Indicators

Chipmos Tech ADR (NQ: IMOS )

25.11 -2.92 (-10.43%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.64	14.99	14.49	14.99	15,540	+0.07(+0.47%)
Feb 27, 2020	15.17	15.17	14.92	14.92	14,262	-0.65(-4.20%)
Feb 26, 2020	15.63	15.70	15.48	15.57	20,397	+0.19(+1.27%)
Feb 25, 2020	15.69	15.70	15.38	15.38	24,351	-0.30(-1.89%)
Feb 24, 2020	15.67	15.72	15.57	15.67	45,065	-0.16(-1.03%)
Feb 21, 2020	15.95	15.95	15.66	15.84	30,182	-0.05(-0.29%)
Feb 20, 2020	16.05	16.05	15.81	15.88	5,536	-0.22(-1.35%)
Feb 19, 2020	16.16	16.16	16.01	16.10	6,376	+0.02(+0.12%)
Feb 18, 2020	16.08	16.11	15.99	16.08	8,397	+0.07(+0.44%)
Feb 14, 2020	16.06	16.09	15.97	16.01	5,908	+0.02(+0.12%)
Feb 13, 2020	15.89	15.99	15.87	15.99	1,548	-0.16(-0.96%)
Feb 12, 2020	16.03	16.16	16.02	16.15	33,512	+0.24(+1.52%)
Feb 11, 2020	15.81	15.95	15.81	15.91	24,706	+0.40(+2.58%)
Feb 10, 2020	15.41	15.68	15.41	15.51	6,018	+0.18(+1.20%)
Feb 07, 2020	15.35	15.38	15.28	15.32	5,522	-0.36(-2.28%)
Feb 06, 2020	15.66	15.74	15.60	15.68	11,443	+0.30(+1.98%)
Feb 05, 2020	15.46	15.52	15.38	15.38	7,738	+0.02(+0.10%)
Feb 04, 2020	15.02	15.36	15.02	15.36	12,999	+0.60(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.