Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.30	11.50	10.20	10.90	163,990	-0.90(-7.63%)
Feb 27, 2020	11.00	12.60	10.70	11.80	189,801	-0.40(-3.28%)
Feb 26, 2020	12.10	12.60	11.20	12.20	126,922	-0.60(-4.69%)
Feb 25, 2020	13.30	13.70	11.80	12.80	197,942	-1.10(-7.91%)
Feb 24, 2020	13.90	14.30	13.20	13.90	166,812	-1.00(-6.71%)
Feb 21, 2020	13.70	16.20	13.40	14.90	355,250	+0.50(+3.47%)
Feb 20, 2020	16.30	16.40	13.70	14.40	630,865	-3.60(-20.00%)
Feb 19, 2020	17.80	20.90	17.10	18.00	3,671,964	+4.40(+32.35%)
Feb 18, 2020	13.60	15.00	12.50	13.60	743,418	+1.80(+15.25%)
Feb 14, 2020	12.00	12.50	11.20	11.80	236,930	-0.90(-7.09%)
Feb 13, 2020	9.992	13.00	9.850	12.70	354,878	+2.50(+24.51%)
Feb 12, 2020	10.80	10.90	10.00	10.20	53,177	-0.60(-5.56%)
Feb 11, 2020	9.600	11.00	9.600	10.80	152,480	+0.80(+8.00%)
Feb 10, 2020	9.600	10.40	9.600	10.00	28,878	+0.30(+3.09%)
Feb 07, 2020	9.700	10.00	9.500	9.700	36,690	-0.30(-3.00%)
Feb 06, 2020	10.10	10.30	9.901	10.00	27,859	-0.50(-4.76%)
Feb 05, 2020	10.40	10.60	10.00	10.50	29,233	+0.10(+0.96%)
Feb 04, 2020	10.20	11.00	10.00	10.40	75,757	+0.40(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.