Indicators

Chromadex Corp CS (NQ: CDXC )

3.160 -0.140 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.560	5.680	5.360	5.450	425,666	-0.08(-1.45%)
Feb 27, 2018	5.280	5.750	5.261	5.530	636,423	+0.24(+4.54%)
Feb 26, 2018	5.280	5.380	5.260	5.290	248,418	-0.03(-0.56%)
Feb 23, 2018	5.280	5.370	5.082	5.320	335,442	+0.06(+1.14%)
Feb 22, 2018	5.130	5.449	5.050	5.260	373,091	+0.14(+2.73%)
Feb 21, 2018	5.100	5.260	5.040	5.120	363,326	+0.06(+1.19%)
Feb 20, 2018	5.370	5.500	5.031	5.060	529,079	-0.33(-6.12%)
Feb 16, 2018		5.390	5.390	5.390	0	+0.01(+0.19%)
Feb 15, 2018	5.280	5.400	5.180	5.380	231,494	+0.15(+2.87%)
Feb 14, 2018		5.490	5.150	5.230	378,190	-0.09(-1.69%)
Feb 13, 2018	4.780	5.390	4.770	5.320	672,723	+0.50(+10.37%)
Feb 12, 2018	5.020	5.030	4.560	4.820	759,669	-0.25(-4.93%)
Feb 09, 2018	5.350	5.400	4.880	5.070	733,750	-0.24(-4.52%)
Feb 08, 2018	5.080	5.390	4.860	5.310	1,363,385	+0.49(+10.17%)
Feb 07, 2018	4.570	5.050	4.500	4.820	582,302	+0.34(+7.59%)
Feb 06, 2018	4.170	4.540	4.150	4.480	465,235	+0.13(+2.99%)
Feb 05, 2018	4.640	4.640	4.290	4.350	562,798	-0.29(-6.25%)
Feb 02, 2018	4.700	4.730	4.620	4.640	226,328	-0.09(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.