Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.61 52.54 44.92 49.58 214,342 +2.12(+4.46%)
Feb 25, 2021 51.27 51.69 45.76 47.46 227,539 -3.39(-6.67%)
Feb 24, 2021 51.69 54.66 50.42 50.85 196,011 +1.27(+2.56%)
Feb 23, 2021 48.73 53.81 44.49 49.58 360,941 -7.63(-13.33%)
Feb 22, 2021 60.59 62.29 57.20 57.20 239,782 -5.51(-8.78%)
Feb 19, 2021 61.44 65.68 59.32 62.71 323,567 +3.39(+5.71%)
Feb 18, 2021 64.41 64.83 57.63 59.32 382,819 -6.36(-9.68%)
Feb 17, 2021 65.68 66.10 62.71 65.68 893,307 -11.02(-14.36%)
Feb 16, 2021 81.78 84.75 76.27 76.69 256,853 -3.81(-4.74%)
Feb 12, 2021 78.39 80.51 74.15 80.51 235,034 -0.42(-0.52%)
Feb 11, 2021 83.05 88.14 76.69 80.93 409,719 +0.00(+0.00%)
Feb 10, 2021 95.34 96.19 71.19 80.93 957,481 -12.29(-13.18%)
Feb 09, 2021 115.68 120.76 83.90 93.22 1,845,154 -48.30(-34.13%)
Feb 08, 2021 50.00 153.39 50.00 141.53 5,124,958 +94.49(+200.90%)
Feb 05, 2021 46.19 50.00 43.64 47.03 405,136 +1.27(+2.78%)
Feb 04, 2021 40.25 46.61 40.25 45.76 493,052 +5.51(+13.68%)
Feb 03, 2021 40.53 43.22 39.41 40.25 461,620 -2.12(-5.00%)
Feb 02, 2021 41.95 50.42 37.71 42.37 3,535,713 +12.71(+42.86%)
Feb 01, 2021 29.16 30.50 27.90 29.66 177,518 +0.58(+2.01%)
Jan 29, 2021 29.70 30.75 28.14 29.08 223,550 -1.78(-5.75%)
Jan 28, 2021 34.22 34.75 27.97 30.85 542,598 -0.93(-2.92%)
Jan 27, 2021 35.17 36.02 28.81 31.78 870,678 +2.97(+10.29%)
Jan 26, 2021 28.81 29.24 27.54 28.81 319,406 +0.67(+2.39%)
Jan 25, 2021 30.50 30.92 27.12 28.14 247,885 -1.85(-6.16%)
Jan 22, 2021 31.14 32.05 29.24 29.99 272,320 -2.64(-8.09%)
Jan 21, 2021 31.36 34.32 30.08 32.63 270,417 +2.12(+6.94%)
Jan 20, 2021 30.93 34.75 29.66 30.51 353,903 +1.10(+3.75%)
Jan 19, 2021 29.40 31.36 28.39 29.41 330,358 +2.29(+8.44%)
Jan 15, 2021 28.81 29.35 25.88 27.12 139,369 -1.70(-5.88%)
Jan 14, 2021 27.97 30.51 27.54 28.81 197,477 -0.42(-1.45%)
Jan 13, 2021 29.66 31.31 26.36 29.24 293,018 +0.85(+2.99%)
Jan 12, 2021 27.54 28.81 25.42 28.39 229,284 +0.64(+2.32%)
Jan 11, 2021 24.15 31.36 23.54 27.75 538,468 +4.86(+21.26%)
Jan 08, 2021 23.31 23.53 21.61 22.88 101,411 -0.32(-1.37%)
Jan 07, 2021 24.15 24.35 22.29 23.20 124,129 -0.53(-2.23%)
Jan 06, 2021 21.19 26.69 20.76 23.73 435,274 +1.83(+8.36%)
Jan 05, 2021 21.82 22.63 20.39 21.90 169,823 +0.08(+0.37%)
Jan 04, 2021 17.80 22.24 17.80 21.82 288,954 +3.79(+21.01%)
Dec 31, 2020 18.03 18.03 18.03 53,748 -0.09(-0.49%)
Dec 30, 2020 17.37 18.22 16.95 18.12 53,748 +1.07(+6.29%)
Dec 29, 2020 18.22 18.22 16.53 17.05 60,034 -1.17(-6.44%)
Dec 28, 2020 18.22 19.07 17.37 18.22 84,657 +1.06(+6.17%)
Dec 24, 2020 18.41 18.60 16.53 17.16 96,229 -0.32(-1.84%)
Dec 23, 2020 16.53 18.64 16.11 17.48 182,520 +1.38(+8.58%)
Dec 22, 2020 16.10 16.53 15.25 16.10 109,249 +0.14(+0.85%)
Dec 21, 2020 16.53 16.53 15.55 15.97 22,020 -0.04(-0.24%)
Dec 18, 2020 16.74 16.74 15.51 16.00 23,566 -0.03(-0.16%)
Dec 17, 2020 16.26 16.31 15.80 16.03 15,913 -0.07(-0.45%)
Dec 16, 2020 16.95 16.95 15.68 16.10 18,452 -0.04(-0.26%)
Dec 15, 2020 15.68 16.38 15.47 16.14 25,607 +0.64(+4.10%)
Dec 14, 2020 16.29 16.53 15.24 15.51 37,540 -0.79(-4.86%)
Dec 11, 2020 16.10 16.74 16.10 16.30 23,932 -0.65(-3.83%)
Dec 10, 2020 16.53 16.95 15.68 16.95 43,968 +0.42(+2.56%)
Dec 09, 2020 17.80 17.80 15.68 16.53 62,884 -0.85(-4.88%)
Dec 08, 2020 16.31 17.60 16.24 17.37 73,704 +1.14(+7.05%)
Dec 07, 2020 17.58 18.22 14.87 16.23 165,383 -1.66(-9.28%)
Dec 04, 2020 18.22 18.64 17.80 17.89 73,086 -0.03(-0.19%)
Dec 03, 2020 18.77 19.07 17.37 17.92 80,254 -0.78(-4.15%)
Dec 02, 2020 16.91 18.97 16.74 18.70 161,492 +1.96(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.