Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.950	5.960	5.810	5.890	2,800	+0.09(+1.55%)
Feb 27, 2013	5.730	6.000	5.730	5.800	9,959	+0.08(+1.40%)
Feb 26, 2013	5.530	5.880	5.480	5.720	22,641	+0.15(+2.69%)
Feb 25, 2013	5.680	5.740	5.360	5.570	5,187	-0.08(-1.42%)
Feb 22, 2013	5.540	5.650	5.530	5.650	4,731	+0.10(+1.80%)
Feb 21, 2013	5.520	5.550	5.350	5.550	39,804	+0.03(+0.54%)
Feb 20, 2013	5.650	5.700	5.520	5.520	2,260	-0.08(-1.43%)
Feb 19, 2013	5.640	5.640	5.500	5.600	4,011	-0.08(-1.41%)
Feb 15, 2013	5.680	5.780	5.680	5.680	2,561	-0.03(-0.53%)
Feb 14, 2013	5.730	5.910	5.690	5.710	3,028	-0.12(-2.06%)
Feb 13, 2013	5.650	5.940	5.500	5.830	12,655	+0.08(+1.39%)
Feb 12, 2013	5.918	5.918	5.720	5.750	5,685	-0.04(-0.69%)
Feb 11, 2013	5.960	5.960	5.650	5.790	5,379	+0.03(+0.52%)
Feb 08, 2013	5.750	5.930	5.750	5.760	8,793	+0.10(+1.77%)
Feb 07, 2013	5.760	5.860	5.610	5.660	24,464	-0.23(-3.90%)
Feb 06, 2013	5.860	5.950	5.620	5.890	17,272	+0.24(+4.25%)
Feb 04, 2013	6.010	6.100	5.650	5.650	39,966	-0.48(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.