Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.49 +0.27 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.200	3.260	3.155	3.190	448,625	+0.02(+0.63%)
Feb 27, 2018	3.200	3.265	3.170	3.170	310,502	-0.02(-0.63%)
Feb 26, 2018	3.260	3.330	3.180	3.190	643,285	-0.04(-1.24%)
Feb 23, 2018	3.180	3.300	3.175	3.230	844,387	+0.08(+2.54%)
Feb 22, 2018	3.180	3.263	3.110	3.150	706,216	+0.00(+0.00%)
Feb 21, 2018	3.260	3.340	3.140	3.150	544,099	-0.09(-2.78%)
Feb 20, 2018	3.400	3.470	3.240	3.240	612,010	-0.19(-5.54%)
Feb 16, 2018		3.430	3.430	3.430	0	-0.10(-2.83%)
Feb 15, 2018	3.510	3.609	3.465	3.530	359,664	+0.06(+1.73%)
Feb 14, 2018	3.370	3.530	3.370	3.470	323,122	+0.06(+1.76%)
Feb 13, 2018	3.350	3.430	3.330	3.410	291,918	+0.04(+1.19%)
Feb 12, 2018	3.280	3.432	3.280	3.370	651,524	+0.10(+2.90%)
Feb 09, 2018	3.220	3.310	3.095	3.275	600,356	+0.09(+2.99%)
Feb 08, 2018		3.380	3.175	3.180	626,591	-0.16(-4.79%)
Feb 07, 2018	3.370	3.370	3.280	3.340	208,834	-0.03(-0.89%)
Feb 06, 2018	3.160	3.390	3.150	3.370	594,827	+0.07(+2.12%)
Feb 05, 2018	3.240	3.410	3.224	3.300	447,817	+0.00(+0.00%)
Feb 02, 2018	3.380	3.380	3.220	3.300	665,340	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.