Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.370	4.790	4.260	4.420	57,844	-0.02(-0.45%)
Feb 25, 2022	4.400	4.440	4.210	4.440	44,576	+0.08(+1.72%)
Feb 24, 2022	3.860	4.430	3.800	4.365	88,734	+0.07(+1.51%)
Feb 23, 2022	4.530	4.739	4.240	4.300	64,851	+0.01(+0.23%)
Feb 22, 2022	4.660	4.735	4.170	4.290	118,410	-0.47(-9.87%)
Feb 18, 2022				4.760	0	-0.16(-3.25%)
Feb 17, 2022	5.290	5.360	4.857	4.920	99,691	-0.57(-10.38%)
Feb 16, 2022	5.000	5.780	4.970	5.490	479,600	+0.59(+12.04%)
Feb 15, 2022	4.900	5.040	4.750	4.900	65,831	+0.17(+3.59%)
Feb 14, 2022	4.560	4.880	4.440	4.730	96,904	+0.16(+3.50%)
Feb 11, 2022	5.060	5.110	4.550	4.570	111,381	-0.42(-8.42%)
Feb 10, 2022	5.140	5.370	4.900	4.990	173,321	-0.34(-6.38%)
Feb 09, 2022	5.210	5.370	5.020	5.330	228,445	+0.00(+0.00%)
Feb 08, 2022	5.110	5.800	5.110	5.330	946,058	+0.18(+3.50%)
Feb 07, 2022	4.900	5.310	4.815	5.150	201,811	+0.21(+4.25%)
Feb 04, 2022	4.590	4.950	4.390	4.940	169,682	+0.51(+11.51%)
Feb 03, 2022	4.670	4.860	4.270	4.430	182,341	-0.14(-3.06%)
Feb 02, 2022	4.940	4.940	4.510	4.570	190,141	-0.43(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.