Indicators

Erasca Inc (NQ: ERAS )

2.070 +0.100 (+5.08%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.500	2.330	2.380	2,571,236	+0.03(+1.28%)
Feb 28, 2024	2.410	2.655	2.250	2.350	1,597,741	-0.11(-4.47%)
Feb 27, 2024	2.420	2.615	2.404	2.460	1,623,041	+0.06(+2.50%)
Feb 26, 2024	2.350	2.580	2.300	2.400	3,057,878	+0.08(+3.45%)
Feb 23, 2024	1.980	2.440	1.980	2.320	2,930,209	+0.34(+17.17%)
Feb 22, 2024	1.910	2.020	1.880	1.980	672,783	+0.06(+3.13%)
Feb 21, 2024	1.940	2.020	1.890	1.920	738,104	-0.05(-2.54%)
Feb 20, 2024	2.000	2.110	1.950	1.970	1,155,789	-0.04(-1.99%)
Feb 16, 2024	1.800	2.020	1.800	2.010	1,270,664	+0.22(+12.29%)
Feb 15, 2024	1.730	1.795	1.710	1.790	530,908	+0.06(+3.47%)
Feb 14, 2024	1.720	1.755	1.685	1.730	337,149	+0.06(+3.59%)
Feb 13, 2024	1.770	1.770	1.660	1.670	684,649	-0.16(-8.74%)
Feb 12, 2024	1.810	1.890	1.800	1.830	474,752	-0.01(-0.54%)
Feb 09, 2024	1.770	1.860	1.760	1.840	492,220	+0.08(+4.55%)
Feb 08, 2024	1.700	1.770	1.700	1.760	468,398	+0.06(+3.53%)
Feb 07, 2024	1.740	1.750	1.690	1.700	365,786	-0.04(-2.30%)
Feb 06, 2024	1.700	1.760	1.690	1.740	359,420	+0.04(+2.35%)
Feb 05, 2024	1.700	1.720	1.640	1.700	444,543	+0.00(+0.00%)
Feb 02, 2024	1.700	1.730	1.650	1.700	503,879	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.