Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8200	0.9500	0.4550	0.8000	49,368	-0.03(-3.61%)
Feb 28, 2024	0.8500	0.8550	0.6000	0.8300	24,164	-0.02(-2.35%)
Feb 27, 2024	0.6700	0.8500	0.6700	0.8500	14,839	+0.00(+0.01%)
Feb 26, 2024	0.8500	0.8500	0.8499	0.8499	789	+0.13(+18.04%)
Feb 23, 2024	0.8300	0.8500	0.7000	0.7200	5,330	-0.06(-7.10%)
Feb 22, 2024	0.8100	0.8334	0.7750	0.7750	4,427	-0.03(-3.13%)
Feb 21, 2024	0.8500	0.8600	0.5100	0.8000	9,815	+0.01(+1.27%)
Feb 20, 2024	0.8500	0.8500	0.7899	0.7900	16,627	+0.00(+0.00%)
Feb 16, 2024	0.8500	0.8500	0.7900	0.7900	2,010	-0.05(-5.95%)
Feb 15, 2024	1.020	1.100	0.8400	0.8400	14,996	-0.26(-23.64%)
Feb 14, 2024	1.270	1.270	1.100	1.100	208	-0.10(-8.33%)
Feb 13, 2024	1.200	1.200	1.200	1.200	150	+0.20(+20.00%)
Feb 09, 2024				1.000	63	+0.20(+24.29%)
Feb 08, 2024	0.7500	0.8046	0.7500	0.8046	1,213	+0.11(+16.61%)
Feb 07, 2024	0.7500	0.7500	0.6900	0.6900	8,309	-0.06(-8.00%)
Feb 05, 2024				0.7500	113	+0.08(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.