Indicators

Predictive Oncology Inc (NQ: POAI )

1.630 -0.130 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.60	16.00	14.60	15.67	16,660	+0.95(+6.45%)
Feb 25, 2022	14.47	15.20	14.20	14.72	10,409	+0.38(+2.66%)
Feb 24, 2022	13.80	14.58	13.33	14.34	18,211	+0.14(+0.96%)
Feb 23, 2022	14.00	14.51	14.00	14.20	11,808	+0.20(+1.43%)
Feb 22, 2022	14.40	14.40	13.86	14.00	19,699	-0.64(-4.38%)
Feb 18, 2022				14.65	0	-0.35(-2.36%)
Feb 17, 2022	15.60	15.60	14.60	15.00	14,685	-0.60(-3.85%)
Feb 16, 2022	15.80	15.80	15.10	15.60	9,561	+0.00(+0.00%)
Feb 15, 2022	15.80	15.83	14.80	15.60	13,082	+0.62(+4.14%)
Feb 14, 2022	15.32	15.40	14.66	14.98	10,337	-0.22(-1.45%)
Feb 11, 2022	15.60	15.94	14.40	15.20	33,929	-0.54(-3.41%)
Feb 10, 2022	16.21	16.21	15.06	15.74	58,590	-0.47(-2.91%)
Feb 09, 2022	16.11	17.00	15.83	16.21	11,519	+0.09(+0.56%)
Feb 08, 2022	16.40	16.40	15.68	16.12	15,981	-0.18(-1.10%)
Feb 07, 2022	17.00	17.20	16.23	16.30	11,735	-0.25(-1.51%)
Feb 04, 2022	16.20	17.20	16.20	16.55	12,755	-0.25(-1.49%)
Feb 03, 2022	17.38		16.42	16.80	11,349	-0.00(-0.01%)
Feb 02, 2022	17.40	18.00	16.50	16.80	12,322	-0.60(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.