Indicators

Sage Therapeutic Com (NQ: SAGE )

11.98 -0.36 (-2.88%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.97	23.00	21.41	21.48	1,004,778	-1.07(-4.75%)
Feb 28, 2024	22.60	22.76	21.92	22.55	1,010,714	-0.16(-0.70%)
Feb 27, 2024	22.85	23.22	22.63	22.71	756,119	+0.08(+0.35%)
Feb 26, 2024	21.95	22.66	21.95	22.63	786,040	+0.62(+2.82%)
Feb 23, 2024	22.26	22.38	21.45	22.01	1,117,693	-0.24(-1.08%)
Feb 22, 2024	21.88	22.59	21.32	22.25	991,986	+0.05(+0.23%)
Feb 21, 2024	22.02	22.48	21.74	22.20	792,752	+0.03(+0.14%)
Feb 20, 2024	23.15	23.19	22.06	22.17	1,577,804	-1.10(-4.73%)
Feb 16, 2024	25.30	25.30	23.21	23.27	1,571,235	-2.14(-8.42%)
Feb 15, 2024	26.14	26.14	25.26	25.41	1,582,665	-0.34(-1.32%)
Feb 14, 2024	25.25	27.39	23.63	25.75	2,978,912	+2.73(+11.86%)
Feb 13, 2024	23.06	23.76	22.53	23.02	1,506,696	-0.81(-3.40%)
Feb 12, 2024	23.50	24.14	23.28	23.83	1,237,470	+0.14(+0.59%)
Feb 09, 2024	23.85	24.23	23.24	23.69	873,654	-0.09(-0.38%)
Feb 08, 2024	23.94	24.14	23.52	23.78	741,335	-0.13(-0.54%)
Feb 07, 2024	24.79	24.89	23.72	23.91	630,814	-0.81(-3.28%)
Feb 06, 2024	24.19	24.91	23.86	24.72	907,786	+0.45(+1.85%)
Feb 05, 2024	24.46	24.56	23.83	24.27	580,881	-0.50(-2.02%)
Feb 02, 2024	25.59	25.61	24.39	24.77	581,383	-1.23(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.