Indicators

Potlatch Cp (NQ: PCH )

43.17 +0.21 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.06	45.71	44.72	45.21	463,062	+0.35(+0.78%)
Feb 28, 2024	43.72	44.95	43.72	44.86	464,743	+0.79(+1.79%)
Feb 27, 2024	43.50	44.12	43.32	44.07	462,825	+0.36(+0.82%)
Feb 26, 2024	43.85	44.05	43.39	43.71	437,494	-0.46(-1.04%)
Feb 23, 2024	44.17	44.32	43.47	44.17	379,769	+0.03(+0.07%)
Feb 22, 2024	43.80	44.22	43.14	44.14	629,542	+0.27(+0.62%)
Feb 21, 2024	43.81	44.19	43.63	43.87	404,765	+0.00(+0.00%)
Feb 20, 2024	44.00	44.35	43.80	43.87	305,481	-0.42(-0.95%)
Feb 16, 2024	44.28	44.59	43.84	44.29	560,082	-0.46(-1.03%)
Feb 15, 2024	44.90	45.34	44.74	44.75	401,411	+0.25(+0.56%)
Feb 14, 2024	44.68	44.80	44.14	44.50	636,524	+0.20(+0.45%)
Feb 13, 2024	43.96	44.67	43.72	44.30	539,306	-1.13(-2.49%)
Feb 12, 2024	45.08	45.55	44.80	45.43	429,345	+0.67(+1.50%)
Feb 09, 2024	44.67	44.86	44.47	44.76	506,058	+0.09(+0.20%)
Feb 08, 2024	44.51	45.17	44.20	44.67	744,057	+0.12(+0.27%)
Feb 07, 2024	44.53	44.76	44.09	44.55	1,425,353	+0.14(+0.32%)
Feb 06, 2024	44.23	44.82	44.21	44.41	309,906	+0.13(+0.29%)
Feb 05, 2024	44.24	44.78	43.58	44.28	317,672	-0.56(-1.25%)
Feb 02, 2024	45.13	45.41	44.58	44.84	416,496	-0.91(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.