Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.05	47.56	42.77	47.48	823,500	+2.89(+6.48%)
Feb 27, 2020	47.32	47.76	44.41	44.59	1,016,699	-3.78(-7.81%)
Feb 26, 2020	47.12	48.44	46.51	48.37	525,951	+1.66(+3.55%)
Feb 25, 2020	49.67	50.17	45.72	46.71	754,228	-2.96(-5.96%)
Feb 24, 2020	51.16	51.46	47.72	49.67	625,203	-3.44(-6.48%)
Feb 21, 2020	53.43	53.61	52.80	53.11	449,200	-0.57(-1.06%)
Feb 20, 2020	53.00	54.08	52.53	53.68	544,123	+0.64(+1.21%)
Feb 19, 2020	53.55	53.90	52.26	53.04	516,174	-0.24(-0.45%)
Feb 18, 2020	51.30	53.34	51.22	53.28	499,088	+1.77(+3.44%)
Feb 14, 2020	52.58	52.99	51.35	51.51	534,600	-0.50(-0.96%)
Feb 13, 2020	50.02	52.84	49.47	52.01	690,526	+2.64(+5.35%)
Feb 12, 2020	49.11	49.78	47.72	49.37	768,639	+0.51(+1.04%)
Feb 11, 2020	48.96	50.28	48.53	48.86	331,202	+0.30(+0.62%)
Feb 10, 2020	48.14	48.72	47.67	48.56	364,087	+0.36(+0.75%)
Feb 07, 2020	47.98	48.53	47.01	48.20	380,800	-0.17(-0.35%)
Feb 06, 2020	49.82	49.82	47.87	48.37	540,857	-1.24(-2.50%)
Feb 05, 2020	50.24	50.47	49.04	49.61	759,735	-0.24(-0.48%)
Feb 04, 2020	50.23	50.33	49.44	49.85	501,822	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.