Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.20	28.49	27.37	27.66	108,605	-0.49(-1.74%)
Feb 27, 2007	29.32	29.32	27.86	28.15	111,866	-1.42(-4.80%)
Feb 26, 2007	29.90	29.90	29.31	29.57	146,227	-0.20(-0.67%)
Feb 23, 2007	29.70	29.98	29.69	29.77	62,112	+0.10(+0.34%)
Feb 22, 2007	29.66	29.70	29.24	29.67	72,479	-0.05(-0.17%)
Feb 21, 2007	29.61	29.75	29.42	29.72	92,961	-0.04(-0.13%)
Feb 20, 2007	29.20	29.85	28.95	29.76	154,539	+0.43(+1.47%)
Feb 16, 2007	29.27	29.40	28.93	29.33	123,585	+0.07(+0.24%)
Feb 15, 2007	29.26	29.43	28.83	29.26	135,597	+0.01(+0.03%)
Feb 14, 2007	28.86	29.61	28.79	29.25	201,034	+0.36(+1.25%)
Feb 13, 2007	29.12	29.43	28.55	28.89	179,033	-0.11(-0.38%)
Feb 12, 2007	28.72	29.02	28.34	29.00	146,147	+0.38(+1.33%)
Feb 09, 2007	28.87	28.96	28.23	28.62	87,798	-0.32(-1.11%)
Feb 08, 2007	29.07	29.07	28.55	28.94	77,843	-0.11(-0.38%)
Feb 07, 2007	28.75	29.05	28.49	29.05	125,683	+0.30(+1.04%)
Feb 06, 2007	28.72	28.92	28.46	28.75	166,725	+0.17(+0.59%)
Feb 05, 2007	28.74	29.00	28.43	28.58	184,163	-0.27(-0.94%)
Feb 02, 2007	29.12	29.14	28.75	28.85	117,263	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.