Indicators

Dynatronics Cp (NQ: DYNT )

0.4660 -0.0065 (-1.38%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.95	12.95	12.85	12.85	106	-0.30(-2.28%)
Feb 27, 2013	13.15	13.15	12.95	13.15	1,000	+0.65(+5.20%)
Feb 26, 2013	13.20	13.25	12.50	12.50	2,513	-0.64(-4.87%)
Feb 22, 2013	13.45	13.65	13.14	13.14	1,665	-0.36(-2.67%)
Feb 21, 2013	13.08	13.50	12.85	13.50	2,129	+0.10(+0.75%)
Feb 20, 2013	13.50	13.65	13.30	13.40	1,195	-0.55(-3.94%)
Feb 19, 2013	14.95	14.95	13.15	13.95	7,856	-0.80(-5.43%)
Feb 15, 2013	15.89	15.89	14.75	14.75	2,981	-0.60(-3.91%)
Feb 14, 2013	16.10	16.15	15.15	15.35	8,204	-0.80(-4.95%)
Feb 13, 2013	18.65	18.65	15.80	16.15	23,289	-2.35(-12.70%)
Feb 12, 2013	17.91	19.50	17.85	18.50	9,052	+0.18(+0.98%)
Feb 11, 2013	18.00	18.32	17.75	18.32	1,730	-0.18(-0.97%)
Feb 08, 2013	19.20	19.20	18.05	18.50	1,030	+0.45(+2.49%)
Feb 07, 2013	19.00	19.35	18.00	18.05	1,190	-0.70(-3.73%)
Feb 06, 2013	17.70	19.00	17.70	18.75	1,427	+0.50(+2.74%)
Feb 04, 2013	18.75	18.75	18.10	18.25	468	-0.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.