Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.35	10.85	10.35	10.75	913	+0.40(+3.82%)
Feb 27, 2019	10.35	10.35	10.35	10.35	214	-0.05(-0.44%)
Feb 26, 2019	10.60	10.72	10.40	10.40	2,607	-0.15(-1.42%)
Feb 25, 2019	10.77	10.77	10.55	10.55	659	-0.10(-0.94%)
Feb 22, 2019	10.60	10.65	10.50	10.65	740	+0.05(+0.47%)
Feb 21, 2019	10.80	10.80	10.30	10.60	5,445	-0.25(-2.30%)
Feb 20, 2019	10.30	11.05	10.30	10.85	1,872	+0.10(+0.93%)
Feb 19, 2019	10.75	11.00	10.75	10.75	1,407	-0.05(-0.46%)
Feb 15, 2019	10.20	11.20	10.15	10.80	6,180	+0.60(+5.88%)
Feb 14, 2019	11.50	11.54	10.15	10.20	14,437	-1.15(-10.13%)
Feb 13, 2019	12.65	12.77	9.375	11.35	22,251	-1.35(-10.63%)
Feb 12, 2019	13.10	13.10	12.70	12.70	198	+0.00(+0.00%)
Feb 11, 2019	13.16	13.16	12.70	12.70	695	-0.20(-1.55%)
Feb 08, 2019	12.60	12.90	11.35	12.90	2,260	-0.10(-0.77%)
Feb 07, 2019	13.00	13.00	13.00	13.00	39	-0.17(-1.26%)
Feb 06, 2019	13.19	13.19	13.17	13.17	92	+0.07(+0.50%)
Feb 05, 2019	13.00	13.10	13.00	13.10	347	-0.85(-6.09%)
Feb 04, 2019	13.95	13.95	13.95	13.95	56	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.