Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.42	53.88	50.26	50.46	6,617,550	+0.84(+1.69%)
Feb 27, 2013	48.81	50.25	48.38	49.62	2,589,154	+0.67(+1.37%)
Feb 26, 2013	49.72	49.94	48.26	48.95	1,482,321	-1.74(-3.43%)
Feb 22, 2013	49.84	51.56	49.80	50.69	1,345,439	+0.93(+1.87%)
Feb 21, 2013	50.45	51.60	49.11	49.76	2,275,909	-0.91(-1.80%)
Feb 20, 2013	49.66	50.97	49.12	50.67	2,303,936	+0.99(+1.99%)
Feb 19, 2013	50.66	50.78	49.03	49.68	2,674,302	-1.40(-2.74%)
Feb 15, 2013	47.42	51.88	47.08	51.08	6,851,476	+3.39(+7.11%)
Feb 14, 2013	47.69	48.16	46.46	47.69	2,014,495	+0.00(+0.00%)
Feb 13, 2013	46.67	49.32	45.95	47.69	3,222,222	+0.93(+1.99%)
Feb 12, 2013	47.41	47.55	46.53	46.76	1,188,507	-0.69(-1.45%)
Feb 11, 2013	46.95	47.77	46.66	47.45	1,195,798	+0.61(+1.30%)
Feb 08, 2013	48.28	48.53	46.46	46.84	2,189,717	-1.31(-2.72%)
Feb 07, 2013	49.61	49.70	47.86	48.15	1,626,235	-1.30(-2.63%)
Feb 06, 2013	48.16	50.22	48.16	49.45	1,681,918	+1.85(+3.89%)
Feb 04, 2013	47.55	48.01	47.24	47.60	1,176,708	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.