Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.755 3.793 3.755 3.774 1,880 +0.00(+0.00%)
Feb 27, 2023 3.774 3.795 3.774 3.774 8,010 -0.04(-0.99%)
Feb 24, 2023 3.840 3.840 3.764 3.812 3,634 +0.01(+0.25%)
Feb 23, 2023 3.764 3.831 3.764 3.802 9,211 +0.04(+1.01%)
Feb 22, 2023 3.783 3.802 3.764 3.764 6,079 +0.00(+0.00%)
Feb 21, 2023 3.859 3.870 3.764 3.764 8,694 -0.05(-1.24%)
Feb 17, 2023 3.859 3.859 3.755 3.812 2,138 -0.03(-0.74%)
Feb 16, 2023 3.736 3.840 3.736 3.840 21,482 +0.07(+1.76%)
Feb 15, 2023 3.764 3.821 3.764 3.774 5,558 -0.02(-0.50%)
Feb 14, 2023 3.774 3.793 3.774 3.793 2,491 +0.00(+0.00%)
Feb 13, 2023 3.774 3.817 3.774 3.793 3,719 +0.02(+0.50%)
Feb 10, 2023 3.793 3.793 3.774 3.774 11,761 -0.02(-0.62%)
Feb 09, 2023 3.783 3.802 3.745 3.798 8,661 -0.01(-0.25%)
Feb 08, 2023 3.812 3.821 3.793 3.807 4,436 +0.01(+0.37%)
Feb 07, 2023 3.850 3.882 3.793 3.793 9,072 +0.00(+0.00%)
Feb 06, 2023 3.793 3.907 3.793 3.793 75,162 -0.06(-1.48%)
Feb 03, 2023 3.850 3.897 3.840 3.850 15,584 +0.00(+0.00%)
Feb 02, 2023 3.784 3.850 3.765 3.850 5,971 +0.08(+2.25%)
Feb 01, 2023 3.774 3.859 3.765 3.765 3,997 -0.03(-0.74%)
Jan 31, 2023 3.784 3.850 3.737 3.793 18,815 +0.02(+0.50%)
Jan 30, 2023 3.774 3.805 3.774 3.774 7,818 +0.03(+0.75%)
Jan 27, 2023 3.737 3.784 3.737 3.746 1,405 -0.02(-0.50%)
Jan 26, 2023 3.765 3.765 3.746 3.765 3,913 +0.01(+0.38%)
Jan 25, 2023 3.746 3.784 3.727 3.751 83,439 -0.01(-0.38%)
Jan 24, 2023 3.800 3.800 3.765 3.765 8,871 +0.00(+0.00%)
Jan 23, 2023 3.756 3.793 3.718 3.765 21,898 +0.00(+0.00%)
Jan 20, 2023 3.718 3.765 3.718 3.765 2,189 +0.01(+0.25%)
Jan 19, 2023 3.680 3.765 3.680 3.756 32,618 +0.03(+0.76%)
Jan 18, 2023 3.756 3.765 3.718 3.727 32,700 -0.03(-0.75%)
Jan 17, 2023 3.756 3.765 3.718 3.756 165,108 +0.01(+0.25%)
Jan 13, 2023 3.661 3.746 3.661 3.746 308,253 +0.05(+1.40%)
Jan 12, 2023 3.661 3.694 3.661 3.694 6,900 +0.03(+0.90%)
Jan 11, 2023 3.661 3.709 3.661 3.661 1,491 +0.00(+0.00%)
Jan 10, 2023 3.661 3.718 3.661 3.661 109,307 +0.01(+0.26%)
Jan 09, 2023 3.746 3.746 3.652 3.652 21,495 -0.08(-2.02%)
Jan 06, 2023 3.727 3.756 3.709 3.727 9,403 -0.02(-0.50%)
Jan 05, 2023 3.633 3.756 3.633 3.746 14,449 +0.03(+0.76%)
Jan 04, 2023 3.756 3.756 3.633 3.718 29,255 +0.02(+0.51%)
Jan 03, 2023 3.746 3.756 3.699 3.699 2,974 -0.01(-0.25%)
Dec 30, 2022 3.699 3.709 3.699 3.709 653 -0.04(-1.01%)
Dec 29, 2022 3.718 3.746 3.709 3.746 160,497 +0.04(+1.02%)
Dec 28, 2022 3.699 3.723 3.699 3.709 2,347 -0.01(-0.25%)
Dec 27, 2022 3.751 3.751 3.699 3.718 13,461 -0.04(-1.00%)
Dec 23, 2022 3.709 3.771 3.709 3.756 1,440 -0.05(-1.24%)
Dec 22, 2022 3.756 3.803 3.699 3.803 5,476 +0.02(+0.50%)
Dec 21, 2022 3.784 3.784 3.774 3.784 1,951 +0.04(+1.01%)
Dec 20, 2022 3.718 3.850 3.718 3.746 1,848 +0.00(+0.00%)
Dec 19, 2022 3.859 3.859 3.746 3.746 3,714 -0.11(-2.93%)
Dec 16, 2022 3.737 3.859 3.718 3.859 38,944 +0.09(+2.50%)
Dec 15, 2022 3.746 3.765 3.718 3.765 4,301 -0.01(-0.25%)
Dec 14, 2022 3.765 3.774 3.746 3.774 20,994 +0.01(+0.25%)
Dec 13, 2022 3.765 3.774 3.765 3.765 20,348 +0.00(+0.00%)
Dec 12, 2022 3.765 3.781 3.765 3.765 11,580 +0.00(+0.00%)
Dec 09, 2022 3.765 3.784 3.765 3.765 3,833 +0.00(+0.00%)
Dec 08, 2022 3.774 3.803 3.765 3.765 3,056 +0.00(+0.00%)
Dec 07, 2022 3.765 3.770 3.765 3.765 5,662 +0.00(+0.00%)
Dec 06, 2022 3.661 3.774 3.661 3.765 12,283 +0.03(+0.76%)
Dec 05, 2022 3.765 3.784 3.709 3.737 16,586 -0.06(-1.49%)
Dec 02, 2022 3.831 3.840 3.793 3.793 4,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.