Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.590	3.599	3.590	3.599	12,623	+0.00(+0.00%)
Feb 27, 2019	3.599	3.599	3.590	3.599	15,193	+0.00(+0.00%)
Feb 26, 2019	3.573	3.599	3.573	3.599	34,416	+0.03(+0.71%)
Feb 25, 2019	3.565	3.582	3.556	3.573	47,897	+0.01(+0.24%)
Feb 22, 2019	3.565	3.582	3.565	3.565	13,313	-0.02(-0.47%)
Feb 21, 2019	3.565	3.582	3.556	3.582	37,215	+0.03(+0.72%)
Feb 20, 2019	3.565	3.565	3.556	3.556	37,808	-0.00(-0.12%)
Feb 19, 2019	3.539	3.565	3.539	3.561	79,837	+0.04(+1.08%)
Feb 15, 2019	3.556	3.565	3.522	3.522	25,920	-0.03(-0.72%)
Feb 14, 2019	3.539	3.556	3.535	3.548	34,178	+0.01(+0.24%)
Feb 13, 2019	3.514	3.539	3.501	3.539	25,530	+0.02(+0.48%)
Feb 12, 2019	3.505	3.539	3.505	3.522	21,130	+0.02(+0.48%)
Feb 11, 2019	3.522	3.522	3.505	3.505	36,757	-0.01(-0.24%)
Feb 08, 2019	3.480	3.522	3.480	3.514	34,403	+0.03(+0.97%)
Feb 07, 2019	3.488	3.505	3.480	3.480	18,345	-0.03(-0.96%)
Feb 06, 2019	3.522	3.522	3.505	3.514	9,652	+0.01(+0.24%)
Feb 05, 2019	3.505	3.531	3.505	3.505	30,543	-0.01(-0.36%)
Feb 04, 2019	3.480	3.522	3.480	3.518	8,470	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.