Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.50	18.55	17.50	17.65	101,953	-0.75(-4.08%)
Feb 27, 2017	18.35	18.77	18.10	18.40	60,356	+0.05(+0.27%)
Feb 24, 2017	18.35	18.50	18.05	18.35	40,275	-0.15(-0.81%)
Feb 23, 2017	18.60	18.65	18.18	18.50	36,930	+0.10(+0.54%)
Feb 22, 2017	18.80	18.95	18.40	18.40	41,159	-0.40(-2.13%)
Feb 21, 2017	18.65	18.88	18.59	18.80	31,976	+0.20(+1.08%)
Feb 17, 2017		18.60	18.60	18.60	0	+0.00(+0.00%)
Feb 16, 2017	18.75	18.85	18.20	18.60	62,402	-0.15(-0.80%)
Feb 15, 2017	18.60	18.85	18.50	18.75	22,739	-0.05(-0.27%)
Feb 14, 2017	18.85	18.85	18.45	18.80	26,621	+0.00(+0.00%)
Feb 13, 2017	19.10	19.30	18.60	18.80	25,153	-0.30(-1.57%)
Feb 10, 2017	18.60	19.55	18.55	19.10	111,234	+0.80(+4.37%)
Feb 09, 2017	18.15	18.45	18.15	18.30	40,776	+0.15(+0.83%)
Feb 08, 2017	18.15	18.20	17.50	18.15	65,795	-0.10(-0.55%)
Feb 07, 2017	18.35	18.50	18.00	18.25	86,009	-0.40(-2.14%)
Feb 06, 2017	19.05	19.05	18.43	18.65	32,469	-0.35(-1.84%)
Feb 03, 2017	18.60	19.30	18.60	19.00	62,563	+0.45(+2.43%)
Feb 02, 2017	19.50	19.85	18.45	18.55	125,261	-0.90(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.