Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.88	14.89	14.50	14.70	83,646	-0.04(-0.27%)
Feb 25, 2011	14.98	14.98	14.55	14.74	9,820	-0.04(-0.30%)
Feb 24, 2011	14.62	14.84	14.62	14.79	9,740	+0.09(+0.58%)
Feb 23, 2011	14.71	14.77	14.56	14.70	33,019	+0.08(+0.55%)
Feb 22, 2011	14.77	14.97	14.52	14.62	12,102	-0.31(-2.08%)
Feb 18, 2011	14.72	15.07	14.72	14.93	37,282	+0.02(+0.13%)
Feb 17, 2011	15.08	15.09	14.87	14.91	7,150	-0.08(-0.53%)
Feb 16, 2011	15.10	15.27	14.74	14.99	115,967	-0.08(-0.56%)
Feb 15, 2011	15.41	15.43	14.81	15.07	62,591	-0.38(-2.43%)
Feb 14, 2011	15.85	16.01	15.13	15.45	69,308	-0.20(-1.28%)
Feb 11, 2011	14.55	16.11	14.50	15.65	96,973	+0.93(+6.32%)
Feb 10, 2011	14.81	15.00	14.60	14.72	28,484	-0.14(-0.94%)
Feb 09, 2011	15.05	15.11	14.68	14.86	33,011	-0.14(-0.93%)
Feb 08, 2011	14.91	15.35	14.78	15.00	28,160	+0.28(+1.90%)
Feb 07, 2011	14.20	14.99	14.20	14.72	141,782	+0.75(+5.37%)
Feb 04, 2011	13.92	14.25	13.50	13.97	41,375	-0.47(-3.25%)
Feb 03, 2011	14.68	14.68	14.02	14.44	60,713	+0.14(+0.98%)
Feb 02, 2011	14.00	14.48	13.02	14.30	36,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.