Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1140 0.1140 0.1140 5 +0.01(+14.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Feb 26, 2014 0.0999 0.1000 0.0900 0.1000 10,700 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 22,000 -0.01(-8.17%)
Feb 24, 2014 0.1089 0.1089 0.1089 0.1089 11,000 -0.00(-1.00%)
Feb 20, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2014 0.0900 0.1100 0.0900 0.1100 159,500 +0.02(+22.22%)
Feb 18, 2014 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-10.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 13, 2014 0.0800 0.1100 0.0800 0.1100 200,150 +0.03(+37.50%)
Feb 12, 2014 0.0950 0.0950 0.0800 0.0800 33,200 -0.01(-15.79%)
Feb 11, 2014 0.1000 0.1000 0.0950 0.0950 258,652 -0.01(-9.52%)
Feb 10, 2014 0.0870 0.1200 0.0870 0.1050 111,000 +0.02(+17.98%)
Feb 07, 2014 0.0890 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Feb 06, 2014 0.0750 0.0850 0.0750 0.0850 168,400 -0.00(-5.56%)
Feb 05, 2014 0.0900 0.0900 0.0852 0.0900 20,400 +0.01(+12.50%)
Feb 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2014 0.0800 0.0800 0.0800 0.0800 7,700 -0.01(-5.88%)
Jan 28, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+11.84%)
Jan 22, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jan 21, 2014 0.0760 0.0760 0.0760 0.0760 1,335 -0.01(-7.32%)
Jan 17, 2014 0.0820 0.0820 0.0820 0 -0.00(-0.49%)
Jan 14, 2014 0.0824 0.0824 0.0824 0.0824 0 +0.00(+1.73%)
Jan 08, 2014 0.0810 0.0810 0.0810 0 -0.01(-8.99%)
Dec 31, 2013 0.0890 0.0890 0.0890 0 -0.00(-2.20%)
Dec 30, 2013 0.0918 0.0918 0.0910 0.0910 49,575 +0.00(+0.00%)
Dec 27, 2013 0.0940 0.0940 0.0910 0.0910 312,425 -0.00(-4.21%)
Dec 26, 2013 0.0850 0.0970 0.0850 0.0950 701,400 +0.01(+15.85%)
Dec 23, 2013 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Dec 20, 2013 0.0850 0.0880 0.0820 0.0850 122,600 +0.00(+0.00%)
Dec 19, 2013 0.0836 0.0900 0.0820 0.0850 250,082 -0.00(-2.30%)
Dec 18, 2013 0.0876 0.0900 0.0830 0.0870 542,000 -0.00(-3.33%)
Dec 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Dec 12, 2013 0.0870 0.0870 0.0870 0 -0.00(-2.25%)
Dec 11, 2013 0.0800 0.0988 0.0800 0.0890 271,000 +0.02(+27.14%)
Dec 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2013 0.0760 0.0800 0.0580 0.0800 170,500 +0.00(+5.26%)
Dec 03, 2013 0.0835 0.0835 0.0625 0.0760 98,500 -0.01(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.