Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 85.85 85.85 85.85 85.85 375 +0.61(+0.72%)
Feb 23, 2017 85.24 85.24 85.24 63,136 +1.84(+2.20%)
Feb 22, 2017 83.40 83.40 83.40 83.40 100 -2.29(-2.67%)
Feb 17, 2017 85.69 85.69 85.69 73 -0.61(-0.71%)
Feb 16, 2017 86.30 86.30 86.30 86.30 237 +2.00(+2.37%)
Feb 14, 2017 84.30 84.30 84.30 138 -0.10(-0.12%)
Feb 13, 2017 86.35 86.35 84.40 84.40 297 -0.94(-1.10%)
Feb 09, 2017 85.34 85.34 85.34 17 +3.10(+3.77%)
Feb 08, 2017 81.10 82.24 81.10 82.24 100,528 +1.74(+2.16%)
Feb 07, 2017 80.65 80.65 80.50 80.50 700 +0.15(+0.19%)
Feb 06, 2017 80.85 80.85 80.35 80.35 1,000 -0.30(-0.37%)
Feb 03, 2017 80.65 80.65 80.65 80.65 241 +1.85(+2.35%)
Jan 30, 2017 78.80 78.80 78.80 16,250 -1.00(-1.25%)
Jan 27, 2017 79.75 79.80 79.75 79.80 1,100 -0.15(-0.19%)
Jan 26, 2017 79.80 79.95 79.80 79.95 270 +0.56(+0.71%)
Jan 25, 2017 79.76 80.50 79.39 79.39 170,087 +1.14(+1.46%)
Jan 24, 2017 78.67 78.70 78.25 78.25 555 -1.35(-1.70%)
Jan 23, 2017 79.82 80.10 79.60 79.60 1,198 +0.00(+0.00%)
Jan 19, 2017 79.60 79.60 79.60 0 -1.55(-1.91%)
Jan 18, 2017 81.64 81.64 81.15 81.15 342 -1.50(-1.81%)
Jan 10, 2017 82.65 82.65 82.65 0 +0.15(+0.18%)
Jan 05, 2017 82.50 82.50 82.50 178,970 +0.50(+0.61%)
Jan 03, 2017 82.00 82.00 82.00 40 +1.25(+1.55%)
Dec 30, 2016 80.75 80.75 80.75 0 +2.35(+3.00%)
Dec 28, 2016 78.40 78.40 78.40 110 -0.64(-0.81%)
Dec 27, 2016 79.04 79.04 79.04 79.04 250 +0.95(+1.22%)
Dec 23, 2016 78.09 78.09 78.09 0 -1.37(-1.72%)
Dec 22, 2016 78.69 79.46 78.65 79.46 921 +1.49(+1.92%)
Dec 21, 2016 79.05 79.10 77.97 77.97 1,127 +0.42(+0.54%)
Dec 20, 2016 78.14 78.60 77.55 77.55 2,572 -0.06(-0.08%)
Dec 19, 2016 77.65 77.75 77.61 77.61 16,646 +0.21(+0.27%)
Dec 16, 2016 77.40 77.40 77.40 77.40 813 -4.55(-5.55%)
Dec 13, 2016 81.95 81.95 81.95 2 +1.69(+2.10%)
Dec 09, 2016 80.27 80.27 80.27 52 +0.72(+0.90%)
Dec 08, 2016 79.55 79.55 79.55 79.55 6,538 -0.78(-0.96%)
Dec 07, 2016 80.33 80.33 80.33 80.33 350 -0.92(-1.14%)
Dec 05, 2016 81.25 81.25 81.25 27 +1.10(+1.37%)
Dec 02, 2016 79.10 80.15 79.10 80.15 936 +1.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.