Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
Feb 27, 2024 0.0002 0 +0.00(+0.00%)
Feb 23, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0002 0 +0.00(+0.00%)
Feb 14, 2024 0.0002 0 +0.00(+100.00%)
Feb 12, 2024 0.0001 0 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 11,150,977 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 4,949,996 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 153,524 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 163,333 -0.00(-50.00%)
Jan 18, 2024 0.0002 0 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,875 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 107,900 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 13,000 +0.00(+100.00%)
Jan 08, 2024 0.0001 0 -0.00(-66.67%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 25,441,450 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 1,464,285 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 590,000 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 293,000 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 936,096 +0.00(+0.00%)
Dec 26, 2023 0.0002 0 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 513,711 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,557,843 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 130,030 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0003 0.0003 0.0003 10,627,392 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 3,164,058 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 121,409,480 +0.00(+50.00%)
Dec 13, 2023 0.0002 0 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 06, 2023 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.