Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.140	1.150	1.140	1.150	0	+0.04(+3.60%)
Feb 19, 2014		1.110	1.110	1.110	0	-0.03(-2.63%)
Feb 18, 2014	1.140	1.140	1.140	1.140	1,000	+0.13(+12.87%)
Feb 07, 2014		1.010	1.010	1.010	0	-0.09(-8.18%)
Feb 06, 2014	1.100	1.100	1.100	1.100	400	+0.24(+27.91%)
Jan 31, 2014		0.8600	0.8600	0.8600	0	-0.12(-12.24%)
Jan 28, 2014		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jan 21, 2014		1.000	1.000	1.000	0	+0.10(+11.11%)
Jan 16, 2014		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Jan 14, 2014	0.9500	0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jan 10, 2014		1.000	1.000	1.000	0	-0.14(-12.28%)
Dec 31, 2013		1.140	1.140	1.140	80	+0.24(+26.67%)
Dec 26, 2013		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 23, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 20, 2013	0.9100	0.9100	0.9000	0.9000	0	-0.20(-18.18%)
Dec 11, 2013		1.100	1.100	1.100	0	+0.09(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.