Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0003	0.0003	0.0003	186,100	+0.00(+0.00%)
Feb 26, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 25, 2019	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+33.33%)
Feb 11, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 08, 2019	0.0004	0.0004	0.0004	0.0004	366,100	-0.00(-20.00%)
Feb 06, 2019		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Feb 01, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 31, 2019	0.0003	0.0003	0.0003	0.0003	220,000	+0.00(+0.00%)
Jan 29, 2019		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 25, 2019		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Jan 15, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 14, 2019	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+100.00%)
Jan 04, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 31, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 12, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 06, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.