Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 58.83 58.83 58.83 1 +0.00(+0.00%)
Feb 19, 2020 58.83 58.83 58.83 0 +0.00(+0.00%)
Feb 18, 2020 58.83 58.83 58.83 58.83 100 +2.20(+3.88%)
Feb 13, 2020 56.63 56.63 56.63 0 +0.00(+0.00%)
Feb 03, 2020 56.63 56.63 56.63 0 -3.37(-5.62%)
Jan 30, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 29, 2020 60.00 60.00 60.00 5 +0.00(+0.00%)
Jan 28, 2020 60.00 60.00 60.00 60.00 138 -1.47(-2.39%)
Jan 27, 2020 61.47 61.47 61.47 4 +0.00(+0.00%)
Jan 24, 2020 61.47 61.47 61.47 1 +0.00(+0.00%)
Jan 23, 2020 61.34 61.47 61.34 61.47 408 -7.51(-10.89%)
Jan 21, 2020 68.98 68.98 68.98 0 +0.00(+0.00%)
Jan 17, 2020 68.99 68.99 68.98 68.98 200 +3.98(+6.12%)
Jan 16, 2020 69.61 69.61 65.00 65.00 861 -7.60(-10.47%)
Jan 15, 2020 72.60 72.60 72.60 72.60 313 +7.39(+11.33%)
Jan 14, 2020 65.21 65.21 65.21 20 +0.00(+0.00%)
Jan 13, 2020 65.21 65.21 65.21 79 +0.00(+0.00%)
Jan 07, 2020 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 26, 2019 65.21 65.21 65.21 0 +0.00(+0.00%)
Dec 24, 2019 65.21 65.21 65.21 65.21 200 -0.04(-0.06%)
Dec 23, 2019 65.25 65.25 65.25 1 +0.00(+0.00%)
Dec 17, 2019 65.25 65.25 65.25 0 +0.00(+0.00%)
Dec 16, 2019 65.25 65.25 65.25 4 +0.00(+0.00%)
Dec 12, 2019 65.25 65.25 65.25 0 +2.32(+3.69%)
Dec 11, 2019 62.93 62.93 62.93 79 +0.00(+0.00%)
Dec 10, 2019 62.93 62.93 62.93 94 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.