Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0802	0.0805	0.0710	0.0750	452,487	-0.01(-6.83%)
Feb 27, 2023	0.1000	0.1000	0.0740	0.0805	504,098	-0.01(-12.60%)
Feb 24, 2023	0.0810	0.1040	0.0810	0.0921	523,347	+0.01(+8.61%)
Feb 23, 2023	0.0815	0.0869	0.0710	0.0848	1,309,262	+0.00(+6.00%)
Feb 22, 2023	0.0810	0.0900	0.0749	0.0800	208,999	-0.01(-8.88%)
Feb 21, 2023	0.0950	0.1000	0.0701	0.0878	329,174	-0.01(-11.31%)
Feb 17, 2023	0.1020	0.1020	0.0900	0.0990	357,938	-0.01(-9.17%)
Feb 16, 2023	0.1080	0.1243	0.0910	0.1090	135,055	-0.00(-1.00%)
Feb 15, 2023	0.1184	0.1184	0.1050	0.1101	124,235	+0.01(+4.86%)
Feb 14, 2023	0.1100	0.1248	0.1000	0.1050	291,464	-0.01(-8.70%)
Feb 13, 2023	0.1000	0.1150	0.0881	0.1150	242,238	+0.01(+15.00%)
Feb 10, 2023	0.1015	0.1250	0.0860	0.1000	851,396	-0.01(-7.66%)
Feb 09, 2023	0.1250	0.1300	0.1030	0.1083	406,964	-0.02(-14.32%)
Feb 08, 2023	0.1230	0.1300	0.1225	0.1264	85,293	-0.01(-4.96%)
Feb 07, 2023	0.1389	0.1389	0.1225	0.1330	183,876	+0.01(+6.40%)
Feb 06, 2023	0.1200	0.1325	0.1195	0.1250	95,217	+0.00(+0.00%)
Feb 03, 2023	0.1250	0.1250	0.1190	0.1250	179,464	+0.00(+0.97%)
Feb 02, 2023	0.1250	0.1390	0.1225	0.1238	326,745	-0.01(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.