Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		4.310	4.310	4.310	0	-0.19(-4.22%)
Feb 25, 2016		4.500	4.500	4.500	0	-0.16(-3.43%)
Feb 24, 2016	4.660	4.660	4.660	4.660	1,000	+0.01(+0.22%)
Feb 22, 2016		4.650	4.650	4.650	0	+0.14(+3.10%)
Feb 11, 2016		4.510	4.510	4.510	0	-0.04(-0.88%)
Feb 10, 2016	4.550	4.550	4.550	4.550	1,350	-0.10(-2.15%)
Feb 05, 2016		4.650	4.650	4.650	0	+0.03(+0.65%)
Feb 04, 2016	4.620	4.620	4.620	4.620	410	+0.04(+0.87%)
Feb 03, 2016	4.580	4.580	4.580	4.580	200	-0.03(-0.65%)
Feb 01, 2016		4.610	4.610	4.610	0	+0.03(+0.66%)
Jan 19, 2016		4.580	4.580	4.580	0	-0.39(-7.85%)
Jan 13, 2016		4.970	4.970	4.970	0	-0.13(-2.55%)
Jan 07, 2016		5.100	5.100	5.100	0	-0.75(-12.82%)
Dec 24, 2015		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 23, 2015	5.810	5.850	5.810	5.850	300	+0.60(+11.43%)
Dec 15, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
Dec 09, 2015		5.250	5.250	5.250	0	-0.12(-2.23%)
Dec 03, 2015		5.370	5.370	5.370	5,000	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.