Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0327	0.0345	0.0300	0.0345	2,503,011	+0.00(+6.81%)
Feb 26, 2016	0.0315	0.0325	0.0310	0.0323	2,931,973	+0.00(+3.53%)
Feb 25, 2016	0.0309	0.0320	0.0300	0.0312	3,879,872	+0.00(+2.06%)
Feb 24, 2016	0.0305	0.0330	0.0302	0.0306	3,562,635	+0.00(+0.56%)
Feb 23, 2016	0.0318	0.0320	0.0300	0.0304	3,225,296	-0.00(-3.49%)
Feb 22, 2016	0.0340	0.0340	0.0305	0.0315	4,998,705	-0.00(-3.08%)
Feb 19, 2016	0.0325	0.0326	0.0310	0.0325	4,656,748	+0.00(+2.17%)
Feb 18, 2016	0.0321	0.0330	0.0310	0.0318	3,880,374	-0.00(-0.59%)
Feb 17, 2016	0.0355	0.0355	0.0313	0.0320	3,020,940	-0.00(-1.23%)
Feb 16, 2016	0.0321	0.0330	0.0313	0.0324	2,125,136	+0.00(+0.00%)
Feb 12, 2016		0.0324	0.0324	0.0324	0	+0.00(+1.25%)
Feb 11, 2016	0.0321	0.0332	0.0310	0.0320	3,904,791	+0.00(+2.24%)
Feb 10, 2016	0.0330	0.0330	0.0313	0.0313	3,705,068	-0.00(-0.63%)
Feb 09, 2016	0.0345	0.0350	0.0310	0.0315	3,529,991	+0.00(+1.61%)
Feb 08, 2016	0.0357	0.0369	0.0300	0.0310	6,609,842	-0.00(-12.68%)
Feb 05, 2016	0.0360	0.0370	0.0350	0.0355	5,078,963	-0.00(-3.79%)
Feb 04, 2016	0.0375	0.0410	0.0300	0.0369	5,031,409	+0.00(+8.53%)
Feb 03, 2016	0.0330	0.0348	0.0327	0.0340	10,904,057	+0.00(+4.29%)
Feb 02, 2016	0.0319	0.0339	0.0300	0.0326	4,170,863	-0.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.