Indicators

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3100	0.3200	0.3050	0.3200	5,752,292	+0.02(+8.44%)
Feb 27, 2013	0.3190	0.3190	0.2900	0.2951	4,941,801	-0.01(-2.28%)
Feb 26, 2013	0.3310	0.3500	0.2750	0.3020	16,294,683	+0.03(+10.22%)
Feb 22, 2013	0.2200	0.2925	0.1850	0.2740	24,687,044	+0.05(+23.42%)
Feb 21, 2013	0.2900	0.2900	0.2000	0.2220	35,905,764	-0.07(-23.18%)
Feb 20, 2013	0.3300	0.3300	0.2510	0.2890	31,331,714	-0.03(-9.69%)
Feb 19, 2013	0.3020	0.3880	0.3010	0.3200	27,387,190	-0.02(-5.88%)
Feb 15, 2013	0.4300	0.4300	0.3000	0.3400	75,595,760	-0.10(-22.73%)
Feb 14, 2013	0.4400	0.4600	0.4000	0.4400	14,629,905	+0.00(+0.69%)
Feb 13, 2013	0.4600	0.5000	0.4000	0.4370	29,804,942	-0.03(-6.42%)
Feb 12, 2013	0.4200	0.4700	0.4150	0.4670	19,844,060	+0.06(+13.90%)
Feb 11, 2013	0.3820	0.4102	0.3700	0.4100	20,272,116	+0.05(+15.17%)
Feb 08, 2013	0.3700	0.4100	0.3300	0.3560	34,386,892	+0.04(+12.30%)
Feb 07, 2013	0.2650	0.3500	0.2501	0.3170	23,982,670	+0.04(+16.12%)
Feb 06, 2013	0.3100	0.3200	0.2560	0.2730	26,115,216	-0.15(-36.21%)
Feb 04, 2013	0.3400	0.5000	0.3350	0.4280	54,825,864	+0.12(+40.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.