Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 126.69 127.33 125.57 125.67 4,416,425 -1.23(-0.97%)
Feb 27, 2019 127.08 127.35 126.10 126.90 2,497,953 -0.29(-0.23%)
Feb 26, 2019 127.78 128.45 126.77 127.19 3,396,965 -1.08(-0.84%)
Feb 25, 2019 128.70 129.12 128.16 128.27 2,672,141 +0.50(+0.39%)
Feb 22, 2019 128.05 128.35 126.80 127.77 3,158,000 +1.45(+1.15%)
Feb 21, 2019 128.15 128.59 125.83 126.32 3,259,813 -2.11(-1.64%)
Feb 20, 2019 128.70 129.64 127.83 128.43 6,301,071 -0.21(-0.16%)
Feb 19, 2019 127.38 129.14 126.86 128.64 6,092,515 +0.88(+0.69%)
Feb 15, 2019 125.60 127.91 125.03 127.76 6,828,300 +3.63(+2.92%)
Feb 14, 2019 123.15 124.39 122.71 124.13 3,749,521 -0.29(-0.23%)
Feb 13, 2019 124.35 124.89 124.22 124.42 2,463,078 +0.44(+0.35%)
Feb 12, 2019 123.36 124.35 122.71 123.98 3,539,493 +1.26(+1.03%)
Feb 11, 2019 122.90 123.11 121.51 122.72 3,915,932 +0.23(+0.19%)
Feb 08, 2019 120.29 122.52 120.22 122.49 3,941,800 +1.77(+1.47%)
Feb 07, 2019 120.36 120.99 118.99 120.72 4,646,573 -0.64(-0.53%)
Feb 06, 2019 120.86 121.73 120.34 121.36 3,477,896 +0.59(+0.49%)
Feb 05, 2019 119.82 120.79 119.08 120.77 3,577,003 +1.63(+1.37%)
Feb 04, 2019 118.99 119.25 117.88 119.14 4,935,786 +0.16(+0.13%)
Feb 01, 2019 119.59 120.03 118.11 118.98 4,136,300 +0.91(+0.77%)
Jan 31, 2019 119.57 119.57 117.62 118.07 6,080,928 -1.05(-0.88%)
Jan 30, 2019 118.60 120.25 117.25 119.12 7,317,769 +1.28(+1.09%)
Jan 29, 2019 115.57 118.22 115.50 117.84 10,828,773 +2.76(+2.40%)
Jan 28, 2019 115.20 115.26 113.77 115.08 8,911,909 -0.73(-0.63%)
Jan 25, 2019 116.34 116.90 115.08 115.81 4,641,400 +0.25(+0.22%)
Jan 24, 2019 117.75 119.35 114.54 115.56 9,035,264 -1.48(-1.26%)
Jan 23, 2019 117.30 119.34 114.35 117.04 12,560,403 +5.98(+5.38%)
Jan 22, 2019 113.01 113.16 110.65 111.06 5,687,182 -2.84(-2.49%)
Jan 18, 2019 114.29 114.70 112.90 113.90 4,636,100 +1.13(+1.00%)
Jan 17, 2019 110.37 113.50 110.30 112.77 3,195,818 +1.90(+1.71%)
Jan 16, 2019 111.09 111.59 110.45 110.87 3,865,486 -0.19(-0.17%)
Jan 15, 2019 110.75 111.22 109.54 111.06 2,797,248 +0.21(+0.19%)
Jan 14, 2019 109.20 111.47 108.80 110.85 3,177,759 +0.90(+0.82%)
Jan 11, 2019 109.56 109.98 108.62 109.95 3,624,800 -0.46(-0.42%)
Jan 10, 2019 108.76 110.54 108.73 110.41 3,288,375 +1.09(+1.00%)
Jan 09, 2019 109.56 109.64 108.54 109.32 4,233,362 +0.42(+0.39%)
Jan 08, 2019 108.84 109.45 107.35 108.90 3,745,336 +1.93(+1.80%)
Jan 07, 2019 107.06 107.41 105.54 106.97 5,224,350 -0.05(-0.05%)
Jan 04, 2019 104.12 107.20 103.51 107.02 6,345,700 +3.54(+3.42%)
Jan 03, 2019 107.55 108.00 103.23 103.48 5,566,485 -4.82(-4.45%)
Jan 02, 2019 105.16 108.35 104.24 108.30 5,885,401 +1.82(+1.71%)
Dec 31, 2018 105.60 106.48 105.24 106.48 4,436,300 +1.14(+1.08%)
Dec 28, 2018 106.30 107.18 104.93 105.34 5,616,900 -0.42(-0.40%)
Dec 27, 2018 102.60 105.76 101.66 105.76 6,462,376 -0.25(-0.24%)
Dec 26, 2018 102.94 106.42 100.48 106.01 7,112,423 +3.95(+3.87%)
Dec 24, 2018 105.37 105.74 101.95 102.06 4,275,400 -4.12(-3.88%)
Dec 21, 2018 109.67 111.20 106.06 106.18 12,466,000 -3.44(-3.14%)
Dec 20, 2018 113.70 113.82 108.89 109.62 14,279,311 -4.18(-3.67%)
Dec 19, 2018 115.57 117.38 113.07 113.80 10,447,455 -1.98(-1.71%)
Dec 18, 2018 116.10 117.44 115.19 115.78 3,778,164 +0.47(+0.41%)
Dec 17, 2018 118.74 118.88 114.74 115.31 4,864,875 -3.49(-2.94%)
Dec 14, 2018 117.96 119.45 117.17 118.80 4,011,600 -0.45(-0.38%)
Dec 13, 2018 120.17 120.39 118.87 119.25 5,714,984 -0.41(-0.34%)
Dec 12, 2018 119.97 121.43 119.56 119.66 3,087,329 +0.73(+0.61%)
Dec 11, 2018 122.10 122.13 118.64 118.93 4,270,170 -0.48(-0.40%)
Dec 10, 2018 119.02 120.64 116.90 119.41 5,316,985 -0.04(-0.03%)
Dec 07, 2018 121.17 122.19 119.13 119.45 7,503,500 -2.00(-1.65%)
Dec 06, 2018 119.51 121.53 118.45 121.45 9,333,695 +0.58(+0.48%)
Dec 04, 2018 123.22 123.43 119.30 120.87 7,686,500 -2.73(-2.21%)
Dec 03, 2018 123.79 125.99 123.27 123.60 6,763,803 +1.76(+1.44%)
Nov 30, 2018 120.76 122.32 120.04 121.84 9,636,700 +0.64(+0.53%)
Nov 29, 2018 122.79 122.94 120.08 121.20 6,054,154 -1.53(-1.25%)
Nov 28, 2018 123.25 123.49 120.07 122.73 8,365,577 +0.05(+0.04%)
Nov 27, 2018 123.67 125.14 119.23 122.68 16,868,288 -5.30(-4.14%)
Nov 26, 2018 129.79 132.40 127.71 127.98 10,587,758 -1.06(-0.82%)
Nov 23, 2018 124.99 130.28 124.79 129.04 9,726,100 +3.33(+2.65%)
Nov 21, 2018 125.71 125.71 125.71 0 -0.29(-0.23%)
Nov 20, 2018 127.23 127.23 124.66 126.00 4,386,271 -1.85(-1.45%)
Nov 19, 2018 130.00 130.00 127.37 127.85 4,985,423 -2.28(-1.75%)
Nov 16, 2018 129.00 130.93 128.78 130.13 5,184,300 +0.40(+0.31%)
Nov 15, 2018 127.21 130.60 126.65 129.73 4,598,068 +0.84(+0.65%)
Nov 14, 2018 130.05 130.69 128.59 128.89 5,288,260 -0.23(-0.18%)
Nov 13, 2018 128.84 130.72 128.23 129.12 3,432,846 +0.82(+0.64%)
Nov 12, 2018 130.94 131.03 128.09 128.30 4,196,878 -2.41(-1.84%)
Nov 09, 2018 131.39 131.42 129.69 130.71 5,007,100 -0.63(-0.48%)
Nov 08, 2018 130.90 131.96 130.37 131.34 4,748,014 +0.79(+0.61%)
Nov 07, 2018 128.99 130.91 128.04 130.55 5,399,230 +2.61(+2.04%)
Nov 06, 2018 127.30 128.13 126.66 127.94 3,254,254 +0.69(+0.54%)
Nov 05, 2018 127.48 127.87 126.45 127.25 5,477,315 -0.18(-0.14%)
Nov 02, 2018 128.85 129.63 126.22 127.43 6,192,100 -0.15(-0.12%)
Nov 01, 2018 125.70 127.94 125.07 127.58 5,590,838 +3.37(+2.71%)
Oct 31, 2018 124.08 125.44 123.43 124.21 6,150,506 +1.59(+1.30%)
Oct 30, 2018 121.07 122.80 120.40 122.62 4,861,848 +1.53(+1.26%)
Oct 29, 2018 124.85 125.46 119.19 121.09 4,944,260 -2.14(-1.74%)
Oct 26, 2018 122.98 125.05 121.58 123.23 4,692,500 -1.17(-0.94%)
Oct 25, 2018 123.40 125.48 122.45 124.40 4,720,500 +2.33(+1.91%)
Oct 24, 2018 130.23 131.29 121.75 122.07 8,459,330 -7.95(-6.11%)
Oct 23, 2018 125.75 131.04 124.91 130.02 7,030,616 +3.62(+2.86%)
Oct 22, 2018 128.68 128.99 125.70 126.40 5,481,596 -2.28(-1.77%)
Oct 19, 2018 128.49 129.85 127.59 128.68 4,574,600 -0.26(-0.20%)
Oct 18, 2018 129.60 130.77 128.09 128.94 3,410,994 -1.13(-0.87%)
Oct 17, 2018 132.15 132.63 129.54 130.07 3,728,459 -2.44(-1.84%)
Oct 16, 2018 130.88 132.60 129.62 132.51 3,509,674 +2.18(+1.67%)
Oct 15, 2018 129.84 131.52 129.17 130.33 3,258,076 +0.70(+0.54%)
Oct 12, 2018 131.19 132.10 127.62 129.63 5,133,200 +0.26(+0.20%)
Oct 11, 2018 130.87 132.54 128.51 129.37 8,131,116 -1.75(-1.33%)
Oct 10, 2018 135.22 135.34 131.04 131.12 5,734,597 -4.76(-3.50%)
Oct 09, 2018 139.27 139.95 135.69 135.88 4,768,223 -3.71(-2.66%)
Oct 08, 2018 139.03 139.64 137.43 139.59 3,173,516 +0.53(+0.38%)
Oct 05, 2018 140.39 140.85 138.61 139.06 2,881,200 -1.33(-0.95%)
Oct 04, 2018 141.10 141.95 139.31 140.39 3,404,204 -0.63(-0.45%)
Oct 03, 2018 141.97 142.09 140.80 141.02 3,437,161 -0.43(-0.30%)
Oct 02, 2018 140.95 142.39 140.59 141.45 3,699,091 +0.53(+0.38%)
Oct 01, 2018 141.15 141.51 140.25 140.92 3,315,999 +1.11(+0.79%)
Sep 28, 2018 139.65 140.03 139.13 139.81 2,476,600 +0.13(+0.09%)
Sep 27, 2018 140.01 140.67 138.69 139.68 1,836,275 +0.12(+0.09%)
Sep 26, 2018 139.61 140.63 138.87 139.56 2,368,405 -0.15(-0.11%)
Sep 25, 2018 140.19 140.74 139.40 139.71 3,270,434 -0.63(-0.45%)
Sep 24, 2018 141.81 143.00 139.85 140.34 2,532,323 -1.74(-1.22%)
Sep 21, 2018 143.68 144.15 141.79 142.08 7,330,800 +0.23(+0.16%)
Sep 20, 2018 141.51 142.61 140.90 141.85 3,875,794 +1.35(+0.96%)
Sep 19, 2018 139.16 140.87 139.15 140.50 3,992,744 +0.92(+0.66%)
Sep 18, 2018 137.98 140.33 137.46 139.58 4,313,963 +1.82(+1.32%)
Sep 17, 2018 137.82 138.80 137.44 137.76 4,762,334 -0.04(-0.03%)
Sep 14, 2018 135.69 137.97 135.69 137.80 5,488,000 +2.28(+1.68%)
Sep 13, 2018 134.28 135.55 133.98 135.52 2,788,459 +1.63(+1.22%)
Sep 12, 2018 133.36 134.50 133.18 133.89 3,492,645 +0.28(+0.21%)
Sep 11, 2018 133.64 134.00 132.16 133.61 2,050,034 -0.04(-0.03%)
Sep 10, 2018 132.87 134.25 132.87 133.65 4,197,760 +1.64(+1.24%)
Sep 07, 2018 133.13 133.27 130.95 132.01 3,182,400 -1.51(-1.13%)
Sep 06, 2018 133.26 134.59 132.76 133.52 3,604,985 +0.74(+0.56%)
Sep 05, 2018 131.50 132.93 131.08 132.78 2,633,773 +0.88(+0.67%)
Sep 04, 2018 131.95 131.95 130.53 131.90 2,928,475 +0.20(+0.15%)
Aug 31, 2018 131.70 131.70 131.70 0 -0.89(-0.67%)
Aug 30, 2018 133.31 133.50 132.21 132.59 2,901,784 -1.03(-0.77%)
Aug 29, 2018 135.12 135.12 133.49 133.62 3,797,835 -0.88(-0.65%)
Aug 28, 2018 136.00 136.34 134.31 134.50 2,247,851 -0.86(-0.64%)
Aug 27, 2018 134.26 135.70 134.13 135.36 3,033,120 +2.00(+1.50%)
Aug 24, 2018 132.61 133.46 132.61 133.36 2,879,600 +0.74(+0.56%)
Aug 23, 2018 133.51 133.51 132.20 132.62 3,526,181 -0.62(-0.47%)
Aug 22, 2018 135.06 135.09 133.22 133.24 3,754,107 -2.74(-2.02%)
Aug 21, 2018 135.40 136.47 135.40 135.98 2,235,267 +0.84(+0.62%)
Aug 20, 2018 134.96 135.43 134.47 135.14 5,342,421 +0.70(+0.52%)
Aug 17, 2018 133.72 134.80 133.29 134.44 4,262,500 +1.13(+0.85%)
Aug 16, 2018 132.39 133.59 132.39 133.31 4,261,406 +1.56(+1.18%)
Aug 15, 2018 132.00 132.04 129.61 131.75 4,564,855 -0.67(-0.51%)
Aug 14, 2018 132.69 133.00 131.98 132.42 3,192,848 +0.24(+0.18%)
Aug 13, 2018 133.04 133.52 131.60 132.18 2,527,302 -0.92(-0.69%)
Aug 10, 2018 133.54 133.75 132.29 133.10 2,407,500 -1.14(-0.85%)
Aug 09, 2018 135.33 136.58 134.05 134.24 3,274,803 -0.47(-0.35%)
Aug 08, 2018 134.51 134.93 134.10 134.71 1,825,461 +0.22(+0.16%)
Aug 07, 2018 134.10 134.87 133.69 134.49 2,197,353 +0.55(+0.41%)
Aug 06, 2018 133.68 134.12 132.86 133.94 1,945,833 +0.05(+0.04%)
Aug 03, 2018 134.72 134.72 133.21 133.89 1,946,500 -0.23(-0.17%)
Aug 02, 2018 133.98 134.68 133.37 134.12 2,232,865 -0.78(-0.58%)
Aug 01, 2018 134.44 136.34 134.44 134.90 3,765,082 -0.84(-0.62%)
Jul 31, 2018 134.07 135.94 134.00 135.74 5,105,482 +2.64(+1.98%)
Jul 30, 2018 134.84 135.04 133.00 133.10 3,695,272 -1.43(-1.06%)
Jul 27, 2018 136.50 136.50 134.34 134.53 3,795,900 -1.31(-0.96%)
Jul 26, 2018 134.92 136.66 134.14 135.84 6,136,481 +1.09(+0.81%)
Jul 25, 2018 133.56 134.98 132.50 134.75 5,547,586 +0.51(+0.38%)
Jul 24, 2018 129.15 134.33 128.30 134.24 8,117,020 +4.87(+3.76%)
Jul 23, 2018 129.89 130.12 128.87 129.37 3,858,840 -0.89(-0.68%)
Jul 20, 2018 129.97 130.98 129.88 130.26 3,216,640 -0.10(-0.08%)
Jul 19, 2018 131.34 131.55 130.27 130.36 2,574,095 -1.33(-1.01%)
Jul 18, 2018 131.01 132.65 130.92 131.69 3,756,727 +0.98(+0.75%)
Jul 17, 2018 129.18 131.00 129.18 130.71 4,709,724 +1.73(+1.34%)
Jul 16, 2018 129.54 130.30 128.78 128.98 4,062,180 -0.53(-0.41%)
Jul 13, 2018 127.55 129.82 127.30 129.51 4,643,298 +2.16(+1.70%)
Jul 12, 2018 125.96 127.49 125.02 127.35 4,612,797 +2.47(+1.98%)
Jul 11, 2018 125.82 125.82 124.22 124.88 3,653,073 -2.18(-1.72%)
Jul 10, 2018 126.84 128.17 126.56 127.06 3,197,717 +0.38(+0.30%)
Jul 09, 2018 126.01 126.99 125.86 126.68 3,397,894 +1.28(+1.02%)
Jul 06, 2018 124.85 125.85 124.11 125.40 2,306,735 +0.45(+0.36%)
Jul 05, 2018 125.92 125.92 123.64 124.95 3,434,300 +0.03(+0.02%)
Jul 03, 2018 124.92 124.92 124.92 0 -0.11(-0.09%)
Jul 02, 2018 123.87 125.04 123.10 125.03 4,220,715 +0.00(+0.00%)
Jun 29, 2018 124.86 126.44 124.82 125.03 3,810,934 +0.43(+0.35%)
Jun 28, 2018 124.03 125.01 123.48 124.60 3,282,471 +0.24(+0.19%)
Jun 27, 2018 126.39 127.37 124.34 124.36 5,201,652 -1.28(-1.02%)
Jun 26, 2018 124.99 126.33 124.17 125.64 5,580,596 +1.03(+0.83%)
Jun 25, 2018 123.80 124.78 123.42 124.61 6,310,279 -0.26(-0.21%)
Jun 22, 2018 124.52 125.14 124.11 124.87 3,965,347 +1.39(+1.13%)
Jun 21, 2018 125.18 125.18 123.18 123.48 4,600,524 -1.88(-1.50%)
Jun 20, 2018 125.49 125.71 124.67 125.36 3,942,647 +0.31(+0.25%)
Jun 19, 2018 127.04 127.04 124.73 125.05 5,816,887 -2.44(-1.91%)
Jun 18, 2018 126.55 127.59 126.08 127.49 3,891,900 +0.58(+0.46%)
Jun 15, 2018 127.37 125.50 126.91 7,458,821 -0.03(-0.02%)
Jun 14, 2018 127.34 127.73 126.29 126.94 3,939,682 +0.00(+0.00%)
Jun 13, 2018 127.94 128.16 126.84 126.94 2,806,499 -0.91(-0.71%)
Jun 12, 2018 128.62 128.76 127.35 127.85 2,510,756 -0.32(-0.25%)
Jun 11, 2018 127.55 128.61 127.54 128.17 3,874,082 +0.56(+0.44%)
Jun 08, 2018 126.93 127.69 126.75 127.61 2,761,772 +0.03(+0.02%)
Jun 07, 2018 126.83 127.67 126.82 127.58 2,513,457 +0.76(+0.60%)
Jun 06, 2018 126.82 125.85 126.82 2,941,589 +0.87(+0.69%)
Jun 05, 2018 126.03 126.83 125.14 125.95 2,171,259 -0.34(-0.27%)
Jun 04, 2018 126.40 127.23 126.01 126.29 3,218,988 +0.48(+0.38%)
Jun 01, 2018 125.94 126.55 125.28 125.81 2,679,927 +0.99(+0.79%)
May 31, 2018 125.78 125.92 124.23 124.82 3,417,406 -1.38(-1.09%)
May 30, 2018 125.42 126.65 125.26 126.20 2,782,584 +1.09(+0.87%)
May 29, 2018 126.17 126.58 124.59 125.11 2,776,034 -1.92(-1.51%)
May 25, 2018 127.03 127.03 127.03 0 -0.37(-0.29%)
May 24, 2018 127.30 127.85 126.60 127.40 1,835,266 -0.18(-0.14%)
May 23, 2018 126.84 127.73 126.09 127.58 4,008,642 -0.29(-0.23%)
May 22, 2018 128.26 129.03 127.64 127.87 3,962,689 -0.18(-0.14%)
May 21, 2018 125.97 128.33 125.97 128.05 4,701,149 +2.86(+2.28%)
May 18, 2018 124.59 125.41 124.17 125.19 2,310,080 +0.58(+0.47%)
May 17, 2018 124.49 125.02 123.80 124.61 3,329,664 -0.17(-0.14%)
May 16, 2018 125.03 125.08 124.11 124.78 3,688,912 +0.23(+0.18%)
May 15, 2018 124.31 124.75 123.46 124.55 3,383,446 -0.43(-0.34%)
May 14, 2018 124.39 125.64 124.29 124.98 4,420,398 +0.50(+0.40%)
May 11, 2018 123.93 124.91 123.53 124.48 2,717,467 +0.38(+0.31%)
May 10, 2018 123.46 124.29 123.00 124.10 2,338,407 +0.99(+0.80%)
May 09, 2018 122.47 123.21 121.81 123.11 3,551,825 +1.32(+1.08%)
May 08, 2018 121.00 121.83 120.68 121.79 3,062,611 +0.90(+0.74%)
May 07, 2018 119.77 121.47 119.67 120.89 2,892,158 +1.38(+1.15%)
May 04, 2018 117.43 120.15 116.66 119.51 6,544,606 +1.81(+1.54%)
May 03, 2018 117.52 118.54 115.40 117.70 5,074,102 -0.80(-0.68%)
May 02, 2018 118.96 119.80 118.18 118.50 3,058,374 -0.46(-0.39%)
May 01, 2018 120.00 120.26 117.04 118.96 4,146,233 -1.19(-0.99%)
Apr 30, 2018 122.53 122.78 120.15 120.15 4,442,043 -2.31(-1.89%)
Apr 27, 2018 122.29 122.75 121.01 122.46 2,901,055 -0.36(-0.29%)
Apr 26, 2018 121.50 124.24 120.82 122.82 3,586,039 +1.37(+1.13%)
Apr 25, 2018 122.25 123.00 119.37 121.45 4,720,864 -0.65(-0.53%)
Apr 24, 2018 126.50 127.31 120.80 122.10 8,151,226 -1.36(-1.10%)
Apr 23, 2018 123.12 123.51 122.50 123.46 3,280,156 +0.38(+0.31%)
Apr 20, 2018 124.87 124.87 122.50 123.08 5,376,886 -0.77(-0.62%)
Apr 19, 2018 124.71 125.57 123.15 123.85 4,824,141 -0.95(-0.76%)
Apr 18, 2018 125.42 125.44 124.17 124.80 4,129,247 +0.27(+0.22%)
Apr 17, 2018 124.72 125.95 124.15 124.53 4,203,379 +0.72(+0.58%)
Apr 16, 2018 123.90 124.03 122.84 123.81 3,507,415 +1.10(+0.90%)
Apr 13, 2018 123.79 124.00 121.85 122.71 3,469,139 -0.54(-0.44%)
Apr 12, 2018 123.04 123.86 122.79 123.25 3,232,024 +0.80(+0.65%)
Apr 11, 2018 122.27 123.30 121.89 122.45 2,620,858 -0.51(-0.41%)
Apr 10, 2018 124.04 124.32 122.33 122.96 4,258,028 +0.74(+0.61%)
Apr 09, 2018 123.85 124.39 122.10 122.22 3,555,440 -0.54(-0.44%)
Apr 06, 2018 124.58 125.74 122.21 122.76 4,454,247 -3.00(-2.39%)
Apr 05, 2018 126.45 126.60 124.96 125.76 4,078,788 -0.01(-0.01%)
Apr 04, 2018 121.12 125.89 120.66 125.77 7,261,124 +0.86(+0.69%)
Apr 03, 2018 123.59 125.04 122.67 124.91 3,804,500 +1.43(+1.16%)
Apr 02, 2018 125.65 126.01 121.21 123.48 6,596,490 -2.34(-1.86%)
Mar 29, 2018 125.82 125.82 125.82 0 +1.37(+1.10%)
Mar 28, 2018 125.92 126.03 123.98 124.45 3,122,109 -0.83(-0.66%)
Mar 27, 2018 126.86 128.18 124.36 125.28 9,011,430 -1.36(-1.07%)
Mar 26, 2018 123.94 126.87 123.44 126.64 11,529,895 +4.33(+3.54%)
Mar 23, 2018 124.19 125.13 122.14 122.31 3,862,878 -1.76(-1.42%)
Mar 22, 2018 126.06 126.94 123.92 124.07 4,981,818 -2.93(-2.31%)
Mar 21, 2018 127.13 128.50 126.36 127.00 3,487,937 -0.16(-0.13%)
Mar 20, 2018 127.25 128.67 126.82 127.16 2,814,835 -0.04(-0.03%)
Mar 19, 2018 128.00 128.94 126.13 127.20 3,819,575 -1.13(-0.88%)
Mar 16, 2018 129.22 129.84 127.78 128.33 7,241,796 -0.92(-0.71%)
Mar 15, 2018 130.16 130.57 127.89 129.25 3,007,419 -0.33(-0.25%)
Mar 14, 2018 130.50 130.53 128.39 129.58 3,243,598 -0.57(-0.44%)
Mar 13, 2018 132.48 132.51 129.52 130.15 3,860,542 -1.35(-1.03%)
Mar 12, 2018 134.70 134.70 131.10 131.50 3,636,662 -2.57(-1.92%)
Mar 09, 2018 131.81 134.19 131.51 134.07 4,172,024 +2.81(+2.14%)
Mar 08, 2018 131.75 132.09 129.63 131.26 3,922,846 +0.33(+0.25%)
Mar 07, 2018 131.27 129.71 130.93 2,969,128 -0.68(-0.52%)
Mar 06, 2018 132.20 132.37 130.32 131.61 3,039,158 -0.10(-0.08%)
Mar 05, 2018 129.32 132.38 128.02 131.71 4,764,280 +1.77(+1.36%)
Mar 02, 2018 129.22 130.30 128.30 129.94 5,831,135 -0.36(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.