Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.501 4.564 4.493 4.557 890,218 +0.08(+1.72%)
Feb 27, 2019 4.501 4.508 4.473 4.480 289,805 -0.02(-0.47%)
Feb 26, 2019 4.494 4.515 4.491 4.501 395,171 +0.02(+0.47%)
Feb 25, 2019 4.550 4.555 4.480 4.480 756,542 -0.08(-1.70%)
Feb 22, 2019 4.508 4.571 4.501 4.557 685,559 +0.04(+0.93%)
Feb 21, 2019 4.508 4.515 4.487 4.515 277,835 +0.00(+0.00%)
Feb 20, 2019 4.501 4.529 4.495 4.515 255,193 +0.03(+0.63%)
Feb 19, 2019 4.487 4.515 4.480 4.487 517,381 -0.01(-0.31%)
Feb 15, 2019 4.515 4.515 4.480 4.501 168,185 -0.02(-0.47%)
Feb 14, 2019 4.459 4.522 4.459 4.522 757,355 +0.07(+1.58%)
Feb 13, 2019 4.480 4.487 4.445 4.452 316,022 -0.01(-0.31%)
Feb 12, 2019 4.466 4.501 4.452 4.466 528,287 +0.01(+0.31%)
Feb 11, 2019 4.431 4.459 4.431 4.452 225,731 +0.01(+0.31%)
Feb 08, 2019 4.473 4.473 4.424 4.438 236,892 -0.03(-0.62%)
Feb 07, 2019 4.438 4.469 4.433 4.466 420,575 +0.03(+0.63%)
Feb 06, 2019 4.424 4.473 4.424 4.438 354,631 +0.01(+0.32%)
Feb 05, 2019 4.417 4.452 4.413 4.424 674,113 +0.01(+0.32%)
Feb 04, 2019 4.438 4.466 4.396 4.410 615,667 -0.03(-0.63%)
Feb 01, 2019 4.459 4.494 4.424 4.438 467,335 -0.01(-0.31%)
Jan 31, 2019 4.466 4.478 4.438 4.452 387,425 +0.01(+0.16%)
Jan 30, 2019 4.466 4.466 4.427 4.445 365,627 +0.01(+0.16%)
Jan 29, 2019 4.396 4.455 4.393 4.438 522,069 +0.03(+0.79%)
Jan 28, 2019 4.375 4.407 4.340 4.403 373,641 +0.03(+0.64%)
Jan 25, 2019 4.382 4.396 4.361 4.375 478,943 -0.01(-0.32%)
Jan 24, 2019 4.368 4.410 4.354 4.389 388,315 +0.04(+0.96%)
Jan 23, 2019 4.382 4.410 4.340 4.347 628,555 -0.04(-0.95%)
Jan 22, 2019 4.340 4.403 4.340 4.389 510,626 +0.05(+1.13%)
Jan 18, 2019 4.368 4.382 4.340 4.340 318,722 -0.02(-0.48%)
Jan 17, 2019 4.347 4.368 4.340 4.361 373,001 +0.01(+0.32%)
Jan 16, 2019 4.340 4.361 4.326 4.347 361,847 +0.01(+0.16%)
Jan 15, 2019 4.326 4.365 4.319 4.340 189,112 +0.01(+0.16%)
Jan 14, 2019 4.326 4.382 4.319 4.333 709,280 +0.00(+0.11%)
Jan 11, 2019 4.314 4.349 4.307 4.328 310,825 +0.01(+0.16%)
Jan 10, 2019 4.328 4.328 4.245 4.321 665,116 -0.01(-0.32%)
Jan 09, 2019 4.294 4.335 4.294 4.335 520,709 +0.03(+0.64%)
Jan 08, 2019 4.301 4.328 4.287 4.307 357,079 +0.02(+0.49%)
Jan 07, 2019 4.266 4.297 4.224 4.287 613,643 +0.03(+0.82%)
Jan 04, 2019 4.203 4.259 4.197 4.252 394,298 +0.05(+1.16%)
Jan 03, 2019 4.210 4.224 4.190 4.203 511,235 -0.01(-0.16%)
Jan 02, 2019 4.176 4.210 4.169 4.210 571,005 +0.03(+0.66%)
Dec 31, 2018 4.252 4.252 4.176 4.183 1,174,965 -0.04(-0.99%)
Dec 28, 2018 4.231 4.266 4.217 4.224 1,140,509 -0.04(-0.98%)
Dec 27, 2018 4.210 4.297 4.203 4.266 828,892 +0.06(+1.49%)
Dec 26, 2018 4.210 4.252 4.179 4.203 566,269 +0.02(+0.50%)
Dec 24, 2018 4.203 4.235 4.183 4.183 536,591 -0.03(-0.66%)
Dec 21, 2018 4.210 4.210 4.151 4.210 818,727 +0.01(+0.17%)
Dec 20, 2018 4.190 4.231 4.127 4.203 1,101,158 +0.00(+0.00%)
Dec 19, 2018 4.197 4.238 4.190 4.203 786,174 +0.01(+0.33%)
Dec 18, 2018 4.210 4.213 4.148 4.190 1,193,610 -0.02(-0.49%)
Dec 17, 2018 4.190 4.252 4.162 4.210 1,011,265 +0.03(+0.66%)
Dec 14, 2018 4.190 4.231 4.176 4.183 782,829 -0.01(-0.20%)
Dec 13, 2018 4.198 4.212 4.170 4.191 520,165 +0.00(+0.00%)
Dec 12, 2018 4.212 4.232 4.177 4.191 578,699 -0.01(-0.16%)
Dec 11, 2018 4.219 4.232 4.184 4.198 496,534 -0.02(-0.49%)
Dec 10, 2018 4.219 4.228 4.177 4.219 542,047 -0.01(-0.16%)
Dec 07, 2018 4.198 4.232 4.170 4.226 446,378 +0.04(+0.99%)
Dec 06, 2018 4.226 4.226 4.164 4.184 750,928 -0.07(-1.62%)
Dec 04, 2018 4.232 4.253 4.219 4.253 751,024 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.