Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.66	75.39	74.45	74.80	12,827,317	+0.15(+0.20%)
Feb 27, 2017	74.36	74.67	73.97	74.65	14,415,752	-0.13(-0.18%)
Feb 24, 2017	74.72	75.02	74.47	74.78	8,088,424	-0.07(-0.09%)
Feb 23, 2017	75.24	75.40	74.67	74.85	9,267,315	-0.25(-0.34%)
Feb 22, 2017	75.11	75.40	74.95	75.10	8,218,155	-0.19(-0.25%)
Feb 21, 2017	74.40	75.40	74.40	75.29	10,980,443	+0.48(+0.64%)
Feb 17, 2017		74.82	74.82	74.82	0	+0.25(+0.33%)
Feb 16, 2017	74.68	74.84	74.36	74.57	15,107,553	-0.27(-0.36%)
Feb 15, 2017	73.76	74.87	73.76	74.84	31,469,518	+2.68(+3.71%)
Feb 14, 2017	72.28	72.46	71.65	72.16	24,482,420	-0.37(-0.51%)
Feb 13, 2017	72.31	72.57	71.98	72.53	8,394,655	+0.28(+0.39%)
Feb 10, 2017	72.74	72.88	72.25	72.25	13,462,781	-0.57(-0.79%)
Feb 09, 2017	72.55	72.92	72.34	72.83	12,070,521	+0.28(+0.38%)
Feb 08, 2017	72.34	72.56	72.12	72.55	8,298,206	+0.26(+0.36%)
Feb 07, 2017	71.98	72.51	71.85	72.29	8,091,699	+0.50(+0.70%)
Feb 06, 2017	71.87	72.10	71.56	71.79	9,110,650	-0.01(-0.01%)
Feb 03, 2017	72.38	72.42	71.78	71.79	8,719,809	-0.29(-0.40%)
Feb 02, 2017	71.96	72.57	71.66	72.08	10,954,108	+0.35(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.