Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.92	12.97	12.82	12.88	910,828	+0.02(+0.13%)
Feb 25, 2005	12.89	13.08	12.85	12.87	1,016,267	-0.06(-0.47%)
Feb 24, 2005	12.84	13.03	12.80	12.93	554,417	+0.07(+0.57%)
Feb 23, 2005	12.59	12.97	12.59	12.86	522,489	+0.14(+1.08%)
Feb 22, 2005	12.73	12.86	12.66	12.72	646,490	-0.03(-0.22%)
Feb 18, 2005	12.84	12.99	12.75	12.75	569,020	-0.10(-0.75%)
Feb 17, 2005	12.96	13.03	12.83	12.84	439,326	-0.13(-1.03%)
Feb 16, 2005	12.80	13.04	12.80	12.98	359,133	+0.07(+0.53%)
Feb 15, 2005	12.93	13.03	12.84	12.91	538,082	-0.12(-0.90%)
Feb 14, 2005	13.00	13.09	12.92	13.03	303,692	-0.04(-0.31%)
Feb 11, 2005	12.82	13.13	12.75	13.07	426,455	+0.20(+1.54%)
Feb 10, 2005	12.85	12.94	12.71	12.87	450,711	+0.06(+0.47%)
Feb 09, 2005	13.05	13.09	12.77	12.81	340,818	-0.22(-1.71%)
Feb 08, 2005	12.92	13.08	12.92	13.03	480,907	+0.06(+0.47%)
Feb 07, 2005	12.81	13.01	12.81	12.97	398,735	+0.11(+0.82%)
Feb 04, 2005	12.69	12.91	12.67	12.86	625,204	+0.08(+0.60%)
Feb 03, 2005	12.68	12.85	12.65	12.79	497,243	+0.16(+1.25%)
Feb 02, 2005	12.59	12.66	12.48	12.63	539,072	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.