Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 15.46 15.85 15.43 15.77 1,309,100 +0.40(+2.57%)
Feb 26, 2004 15.50 15.50 15.21 15.37 967,200 -0.14(-0.87%)
Feb 25, 2004 15.45 15.62 15.35 15.51 1,072,800 +0.05(+0.32%)
Feb 24, 2004 15.26 15.54 15.21 15.46 1,045,600 -0.05(-0.32%)
Feb 23, 2004 15.57 15.64 15.40 15.51 894,300 -0.13(-0.86%)
Feb 20, 2004 15.88 15.93 15.51 15.64 705,300 -0.02(-0.13%)
Feb 19, 2004 15.74 15.94 15.63 15.66 716,200 +0.01(+0.03%)
Feb 18, 2004 15.65 15.82 15.62 15.65 1,237,100 +0.00(+0.00%)
Feb 17, 2004 15.77 15.77 15.19 15.65 1,673,100 -0.15(-0.92%)
Feb 13, 2004 16.00 16.00 15.71 15.80 1,048,400 -0.25(-1.56%)
Feb 12, 2004 16.25 16.28 16.04 16.05 820,300 -0.22(-1.38%)
Feb 11, 2004 16.07 16.32 15.98 16.27 852,600 +0.17(+1.09%)
Feb 10, 2004 15.99 16.19 15.95 16.10 1,424,600 +0.10(+0.59%)
Feb 09, 2004 15.76 16.05 15.72 16.00 1,362,400 +0.30(+1.94%)
Feb 06, 2004 15.55 15.76 15.41 15.70 1,891,500 +0.15(+0.96%)
Feb 05, 2004 15.58 15.69 15.43 15.55 1,549,400 +0.05(+0.32%)
Feb 04, 2004 15.65 15.78 15.38 15.50 1,511,200 -0.22(-1.43%)
Feb 03, 2004 15.58 16.07 15.54 15.72 1,776,400 +0.07(+0.48%)
Feb 02, 2004 15.80 15.84 15.53 15.65 2,000,900 -0.13(-0.82%)
Jan 30, 2004 15.97 15.97 15.56 15.78 2,532,600 -0.32(-1.99%)
Jan 29, 2004 16.10 16.25 16.02 16.10 2,249,000 -0.44(-2.66%)
Jan 28, 2004 17.02 17.02 16.49 16.54 1,866,400 -0.67(-3.89%)
Jan 27, 2004 17.95 18.04 17.18 17.21 2,147,600 -0.72(-4.04%)
Jan 26, 2004 17.62 17.95 17.61 17.93 999,300 +0.28(+1.59%)
Jan 23, 2004 17.65 17.71 17.52 17.66 677,300 +0.01(+0.03%)
Jan 22, 2004 17.43 17.65 17.40 17.65 704,900 +0.13(+0.74%)
Jan 21, 2004 17.15 17.55 17.07 17.52 1,008,400 +0.41(+2.43%)
Jan 20, 2004 16.93 17.16 16.88 17.11 889,100 +0.18(+1.06%)
Jan 16, 2004 17.13 17.14 16.88 16.93 646,200 -0.09(-0.53%)
Jan 15, 2004 17.12 17.25 16.98 17.02 1,104,900 -0.21(-1.22%)
Jan 14, 2004 17.45 17.46 17.12 17.23 978,700 -0.13(-0.75%)
Jan 13, 2004 17.43 17.49 17.21 17.36 903,600 -0.00(-0.03%)
Jan 12, 2004 17.43 17.43 17.23 17.36 883,800 -0.11(-0.63%)
Jan 09, 2004 17.56 17.59 17.41 17.47 644,500 -0.17(-0.96%)
Jan 08, 2004 17.58 17.66 17.56 17.64 936,300 +0.04(+0.23%)
Jan 07, 2004 17.73 17.73 17.12 17.60 1,508,800 -0.16(-0.93%)
Jan 06, 2004 18.00 18.00 17.70 17.77 1,027,600 -0.31(-1.74%)
Jan 05, 2004 17.96 18.09 17.93 18.08 838,500 +0.14(+0.78%)
Jan 02, 2004 17.97 18.13 17.84 17.94 850,600 -0.03(-0.17%)
Dec 31, 2003 17.98 18.00 17.86 17.97 715,500 +0.05(+0.28%)
Dec 30, 2003 17.95 18.00 17.90 17.92 551,100 -0.08(-0.44%)
Dec 29, 2003 17.83 18.00 17.77 18.00 695,500 +0.17(+0.95%)
Dec 26, 2003 17.84 18.00 17.79 17.83 330,800 -0.04(-0.20%)
Dec 24, 2003 17.57 17.89 17.50 17.86 580,200 +0.21(+1.22%)
Dec 23, 2003 17.68 17.68 17.48 17.65 1,361,700 -0.35(-1.94%)
Dec 22, 2003 18.02 18.14 17.95 18.00 1,946,400 +0.32(+1.78%)
Dec 19, 2003 17.60 17.73 17.52 17.68 1,090,300 +0.08(+0.48%)
Dec 18, 2003 17.64 17.79 17.60 17.60 1,465,400 -0.04(-0.23%)
Dec 17, 2003 17.41 17.73 17.27 17.64 1,496,100 +0.27(+1.53%)
Dec 16, 2003 17.18 17.50 17.18 17.38 1,529,500 +0.25(+1.46%)
Dec 15, 2003 17.19 17.30 17.09 17.12 1,528,500 -0.07(-0.38%)
Dec 12, 2003 17.07 17.18 17.02 17.19 1,066,600 +0.19(+1.12%)
Dec 11, 2003 16.90 17.07 16.85 17.00 870,700 +0.07(+0.41%)
Dec 10, 2003 16.85 17.00 16.82 16.93 1,348,400 +0.11(+0.68%)
Dec 09, 2003 16.88 16.93 16.65 16.82 1,511,400 +0.01(+0.06%)
Dec 08, 2003 16.95 16.96 16.77 16.80 1,184,700 -0.27(-1.58%)
Dec 05, 2003 17.05 17.12 17.00 17.07 1,032,500 -0.03(-0.15%)
Dec 04, 2003 16.99 17.12 16.96 17.10 923,900 +0.15(+0.88%)
Dec 03, 2003 17.05 17.05 16.96 16.95 1,476,700 -0.04(-0.24%)
Dec 02, 2003 17.11 17.11 16.98 16.99 1,321,200 -0.17(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.