Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.64	48.76	48.05	48.13	1,215,668	-0.46(-0.95%)
Feb 25, 2011	47.78	48.69	47.45	48.59	1,666,650	+1.11(+2.34%)
Feb 24, 2011	47.43	47.88	47.02	47.48	1,420,295	+0.13(+0.27%)
Feb 23, 2011	47.38	48.04	47.03	47.35	2,346,632	-0.10(-0.21%)
Feb 22, 2011	48.27	48.60	47.41	47.45	1,753,833	-1.49(-3.04%)
Feb 18, 2011	48.57	48.99	47.85	48.94	1,785,173	+0.48(+0.99%)
Feb 17, 2011	47.90	48.90	47.87	48.46	1,969,095	+0.31(+0.64%)
Feb 16, 2011	47.56	48.24	47.53	48.15	1,833,028	+0.77(+1.63%)
Feb 15, 2011	47.58	47.84	47.31	47.38	1,081,632	-0.28(-0.59%)
Feb 14, 2011	47.81	48.07	47.35	47.66	1,986,433	-0.26(-0.54%)
Feb 11, 2011	47.99	48.50	47.70	47.92	2,492,856	-0.18(-0.37%)
Feb 10, 2011	48.10	48.20	47.50	48.10	3,173,715	-0.33(-0.68%)
Feb 09, 2011	56.54	53.11	47.71	48.43	12,456,887	-8.11(-14.34%)
Feb 08, 2011	56.00	56.61	55.89	56.54	1,448,603	+0.33(+0.59%)
Feb 07, 2011	55.77	56.45	55.70	56.21	1,192,444	+0.45(+0.81%)
Feb 04, 2011	55.54	55.81	55.21	55.76	1,356,794	+0.14(+0.25%)
Feb 03, 2011	54.40	55.94	54.10	55.62	2,498,706	+1.02(+1.87%)
Feb 02, 2011	54.00	54.64	53.89	54.60	1,726,357	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.