Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.31	63.90	62.70	63.20	1,162,597	-0.07(-0.11%)
Feb 27, 2014	63.46	63.60	62.76	63.27	831,288	-0.34(-0.53%)
Feb 26, 2014	63.47	64.10	63.32	63.61	1,107,159	+0.31(+0.49%)
Feb 25, 2014	63.16	63.49	62.84	63.30	1,105,130	-0.10(-0.16%)
Feb 24, 2014	62.41	63.73	62.20	63.40	1,187,553	+1.20(+1.93%)
Feb 21, 2014	62.53	62.82	62.20	62.20	984,695	-0.15(-0.24%)
Feb 20, 2014	62.38	62.75	62.00	62.35	869,209	-0.19(-0.30%)
Feb 19, 2014	62.92	63.66	62.43	62.54	1,570,315	-0.34(-0.54%)
Feb 18, 2014	62.23	63.13	62.20	62.88	1,136,469	+1.16(+1.88%)
Feb 14, 2014	62.04	61.72	61.72	61.72	2,535,100	-0.59(-0.95%)
Feb 13, 2014	61.16	62.39	60.92	62.31	1,141,874	+0.86(+1.40%)
Feb 12, 2014	61.29	61.67	61.17	61.45	1,245,090	+0.13(+0.21%)
Feb 11, 2014	60.22	61.65	60.05	61.32	1,646,836	+1.06(+1.76%)
Feb 10, 2014	59.90	60.33	59.56	60.26	889,314	+0.20(+0.33%)
Feb 07, 2014	58.61	60.19	58.61	60.06	1,850,014	+1.68(+2.88%)
Feb 06, 2014	58.19	58.61	57.96	58.38	1,237,360	+0.47(+0.81%)
Feb 05, 2014	58.27	58.40	57.17	57.91	1,722,241	-0.59(-1.01%)
Feb 04, 2014	58.81	58.92	57.95	58.50	1,717,186	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.