Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.81	41.08	40.56	40.56	3,179,649	-0.15(-0.36%)
Feb 27, 2007	41.56	41.80	40.23	40.71	2,187,609	-1.35(-3.21%)
Feb 26, 2007	42.21	42.31	41.84	42.06	1,252,513	-0.26(-0.60%)
Feb 23, 2007	42.47	42.50	42.14	42.31	1,200,780	+0.02(+0.05%)
Feb 22, 2007	42.25	42.50	42.11	42.29	1,284,604	-0.15(-0.35%)
Feb 21, 2007	42.32	42.58	42.25	42.44	1,718,464	+0.04(+0.10%)
Feb 20, 2007	41.70	42.49	41.64	42.40	1,640,297	+0.71(+1.69%)
Feb 16, 2007	41.51	41.93	41.51	41.70	1,237,258	+0.19(+0.45%)
Feb 15, 2007	41.33	41.64	41.33	41.51	983,404	+0.07(+0.16%)
Feb 14, 2007	41.18	41.72	41.07	41.44	1,083,071	+0.31(+0.75%)
Feb 13, 2007	40.67	41.19	40.67	41.13	728,943	+0.42(+1.02%)
Feb 12, 2007	40.66	40.88	40.61	40.72	630,803	-0.04(-0.10%)
Feb 09, 2007	41.01	41.15	40.60	40.76	994,571	-0.14(-0.34%)
Feb 08, 2007	40.82	41.01	40.75	40.90	890,200	-0.15(-0.38%)
Feb 07, 2007	40.82	41.24	40.82	41.05	792,232	+0.17(+0.41%)
Feb 06, 2007	40.35	41.03	40.30	40.88	1,253,338	+0.53(+1.31%)
Feb 05, 2007	40.45	40.79	40.34	40.35	1,214,180	-0.27(-0.66%)
Feb 02, 2007	40.20	40.66	40.17	40.62	1,372,448	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.