Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.61	38.65	38.12	38.21	1,126,628	-0.40(-1.04%)
Feb 25, 2005	38.14	38.75	38.03	38.61	1,494,452	+0.49(+1.28%)
Feb 24, 2005	38.33	38.36	38.08	38.12	1,401,226	-0.18(-0.47%)
Feb 23, 2005	38.09	38.60	38.09	38.30	880,416	+0.33(+0.86%)
Feb 22, 2005	38.57	38.76	37.97	37.97	1,076,280	-0.76(-1.97%)
Feb 18, 2005	39.34	39.36	38.73	38.73	1,051,330	-0.56(-1.41%)
Feb 17, 2005	39.30	39.30	39.04	39.29	1,693,154	-0.01(-0.02%)
Feb 16, 2005	39.29	39.32	39.09	39.30	1,313,378	-0.13(-0.34%)
Feb 15, 2005	39.16	39.44	39.15	39.43	906,710	+0.22(+0.56%)
Feb 14, 2005	39.06	39.33	38.86	39.21	676,634	+0.11(+0.29%)
Feb 11, 2005	38.99	39.14	38.80	39.10	1,402,869	+0.10(+0.26%)
Feb 10, 2005	39.29	39.37	38.98	39.00	1,067,764	-0.16(-0.41%)
Feb 09, 2005	39.54	39.58	39.14	39.16	1,060,443	-0.30(-0.76%)
Feb 08, 2005	39.44	39.66	39.44	39.46	1,170,850	+0.02(+0.05%)
Feb 07, 2005	39.17	39.50	39.13	39.44	1,051,181	+0.11(+0.29%)
Feb 04, 2005	38.95	39.35	38.95	39.32	680,369	+0.37(+0.96%)
Feb 03, 2005	38.73	38.96	38.56	38.95	1,036,838	+0.21(+0.55%)
Feb 02, 2005	38.60	38.73	38.37	38.73	1,122,445	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.