Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.51	12.67	12.51	12.56	5,071,697	+0.08(+0.68%)
Feb 25, 2011	12.44	12.62	12.27	12.47	4,321,708	+0.05(+0.37%)
Feb 24, 2011	12.69	12.70	12.37	12.43	6,222,817	-0.19(-1.50%)
Feb 23, 2011	12.60	12.73	12.54	12.62	4,529,956	-0.02(-0.16%)
Feb 22, 2011	12.70	12.76	12.57	12.64	3,948,128	-0.16(-1.22%)
Feb 18, 2011	12.75	12.83	12.68	12.79	3,977,606	+0.06(+0.46%)
Feb 17, 2011	12.71	12.77	12.58	12.73	7,421,096	-0.04(-0.31%)
Feb 16, 2011	12.74	12.77	12.66	12.77	3,000,128	+0.08(+0.67%)
Feb 15, 2011	12.56	12.70	12.54	12.69	3,470,945	+0.08(+0.67%)
Feb 14, 2011	12.56	12.63	12.50	12.60	2,948,235	+0.04(+0.31%)
Feb 11, 2011	12.54	12.60	12.50	12.56	3,461,196	-0.01(-0.05%)
Feb 10, 2011	12.37	12.60	12.32	12.57	4,716,876	+0.12(+1.00%)
Feb 09, 2011	12.46	12.53	12.19	12.45	13,534,265	-0.14(-1.09%)
Feb 08, 2011	12.73	12.76	12.58	12.58	5,156,555	-0.12(-0.97%)
Feb 07, 2011	12.64	12.71	12.62	12.71	1,968,115	+0.09(+0.72%)
Feb 04, 2011	12.69	12.71	12.54	12.62	3,444,414	-0.04(-0.31%)
Feb 03, 2011	12.70	12.70	12.50	12.66	4,743,012	+0.00(+0.00%)
Feb 02, 2011	12.71	12.73	12.61	12.66	4,900,381	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.