Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.75	47.99	47.28	47.88	1,420,600	+0.12(+0.26%)
Feb 27, 2006	47.62	48.06	47.57	47.75	791,800	+0.04(+0.08%)
Feb 24, 2006	47.74	47.83	47.48	47.71	410,700	-0.04(-0.08%)
Feb 23, 2006	47.98	48.07	47.51	47.75	1,043,200	-0.53(-1.10%)
Feb 22, 2006	47.70	48.44	47.60	48.28	1,501,900	+0.84(+1.77%)
Feb 21, 2006	47.55	47.70	47.31	47.44	1,049,700	+0.19(+0.40%)
Feb 17, 2006	47.31	47.40	47.12	47.25	610,100	-0.06(-0.14%)
Feb 16, 2006	47.25	47.36	46.97	47.31	711,200	+0.05(+0.12%)
Feb 15, 2006	47.09	47.34	46.98	47.26	594,500	+0.05(+0.12%)
Feb 14, 2006	47.00	47.52	46.94	47.20	1,105,200	+0.21(+0.45%)
Feb 13, 2006	46.85	47.14	46.80	46.99	564,700	-0.05(-0.11%)
Feb 10, 2006	46.70	47.17	46.69	47.05	780,600	+0.01(+0.01%)
Feb 09, 2006	47.16	47.40	46.97	47.04	775,000	-0.16(-0.35%)
Feb 08, 2006	47.17	47.37	47.09	47.20	716,900	-0.03(-0.06%)
Feb 07, 2006	47.23	47.54	47.15	47.23	737,600	-0.02(-0.03%)
Feb 06, 2006	47.04	47.31	46.99	47.25	1,134,000	-0.23(-0.48%)
Feb 03, 2006	47.58	47.63	47.37	47.48	1,363,700	-0.38(-0.79%)
Feb 02, 2006	48.50	48.55	47.80	47.86	1,951,200	-0.40(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.