Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 38.35 39.77 38.35 39.04 0 -0.39(-0.99%)
Feb 26, 2009 40.61 40.97 39.16 39.43 5,814,757 -0.84(-2.09%)
Feb 25, 2009 41.43 41.43 39.30 40.27 5,421,315 -0.21(-0.52%)
Feb 24, 2009 37.98 40.54 37.71 40.48 7,964,917 +2.48(+6.53%)
Feb 23, 2009 38.85 39.30 37.94 38.00 5,991,515 -0.89(-2.29%)
Feb 21, 2009 38.36 39.32 37.89 38.89 0 +0.00(+0.00%)
Feb 20, 2009 38.36 39.32 37.89 38.89 7,571,921 -0.26(-0.66%)
Feb 19, 2009 39.69 39.94 38.97 39.15 4,264,197 +0.02(+0.05%)
Feb 18, 2009 39.65 40.43 38.71 39.13 4,299,823 -0.27(-0.69%)
Feb 17, 2009 40.12 40.80 36.11 39.40 5,589,905 -2.12(-5.11%)
Feb 14, 2009 42.90 43.21 41.49 41.52 0 +0.00(+0.00%)
Feb 13, 2009 42.90 43.21 41.49 41.52 3,374,277 -1.64(-3.80%)
Feb 12, 2009 41.10 43.34 41.08 43.16 4,617,313 +1.04(+2.47%)
Feb 11, 2009 40.85 42.24 40.66 42.12 3,367,498 +1.46(+3.59%)
Feb 10, 2009 42.56 43.08 40.45 40.66 5,134,588 -2.42(-5.62%)
Feb 09, 2009 43.10 43.41 42.36 43.08 3,183,692 -0.01(-0.02%)
Feb 06, 2009 42.59 43.74 42.05 43.09 3,908,150 +0.50(+1.17%)
Feb 05, 2009 42.67 43.62 42.43 42.59 4,265,721 -0.41(-0.95%)
Feb 04, 2009 43.19 43.58 42.19 43.00 3,840,088 +0.06(+0.14%)
Feb 03, 2009 42.65 43.39 41.55 42.94 3,219,936 +0.68(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.