Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.74	24.18	23.74	23.91	1,306,400	+0.18(+0.74%)
Feb 27, 2003	22.96	23.73	22.96	23.73	1,462,200	+0.86(+3.76%)
Feb 26, 2003	23.63	23.63	22.79	22.88	2,252,900	-0.75(-3.17%)
Feb 25, 2003	23.98	24.14	23.30	23.62	1,965,900	-0.48(-1.99%)
Feb 24, 2003	24.09	24.13	23.59	24.11	1,521,000	-0.03(-0.12%)
Feb 21, 2003	23.80	24.32	23.59	24.14	1,349,600	+0.14(+0.58%)
Feb 20, 2003	24.45	24.59	23.95	24.00	1,260,900	-0.45(-1.84%)
Feb 19, 2003	24.61	24.73	24.34	24.45	622,000	-0.25(-1.01%)
Feb 18, 2003	24.62	24.95	24.48	24.70	829,400	+0.35(+1.44%)
Feb 14, 2003	24.52	24.54	23.80	24.34	1,416,600	+0.06(+0.27%)
Feb 13, 2003	24.32	24.76	23.91	24.28	1,267,000	+0.07(+0.29%)
Feb 12, 2003	24.43	24.62	24.15	24.21	1,023,300	-0.21(-0.88%)
Feb 11, 2003	25.05	25.22	24.36	24.43	1,426,700	-0.62(-2.50%)
Feb 10, 2003	24.65	25.12	24.61	25.05	1,390,900	+0.33(+1.33%)
Feb 07, 2003	25.20	25.25	24.59	24.72	1,437,100	-0.23(-0.90%)
Feb 06, 2003	25.70	25.77	24.88	24.95	2,349,600	-0.73(-2.86%)
Feb 05, 2003	26.25	26.30	25.68	25.68	2,876,500	-0.12(-0.47%)
Feb 04, 2003	27.29	27.29	25.44	25.80	5,689,100	-1.48(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.