Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.83 17.99 17.75 17.92 342,088 +0.04(+0.24%)
Feb 26, 2015 17.87 17.97 17.78 17.88 314,687 -0.04(-0.24%)
Feb 25, 2015 17.66 18.00 17.66 17.92 405,765 +0.21(+1.16%)
Feb 24, 2015 17.63 17.85 17.55 17.72 431,261 +0.11(+0.64%)
Feb 23, 2015 17.53 17.61 17.30 17.61 470,669 +0.00(+0.00%)
Feb 20, 2015 17.55 17.67 17.34 17.61 496,387 -0.03(-0.20%)
Feb 19, 2015 17.44 17.66 17.34 17.64 490,110 +0.11(+0.64%)
Feb 18, 2015 17.36 17.61 17.25 17.53 327,831 +0.18(+1.04%)
Feb 17, 2015 17.37 17.47 17.18 17.35 290,879 -0.01(-0.05%)
Feb 13, 2015 17.31 17.36 17.36 17.36 307,304 +0.08(+0.45%)
Feb 12, 2015 16.99 17.34 16.99 17.28 507,154 +0.37(+2.19%)
Feb 11, 2015 16.76 16.94 16.51 16.91 420,610 +0.13(+0.77%)
Feb 10, 2015 16.84 16.86 16.55 16.78 387,535 +0.02(+0.10%)
Feb 09, 2015 16.93 17.17 16.75 16.76 316,739 -0.20(-1.17%)
Feb 06, 2015 16.85 17.01 16.73 16.96 493,826 +0.17(+1.02%)
Feb 05, 2015 16.21 16.91 16.16 16.79 626,170 +0.58(+3.61%)
Feb 04, 2015 16.54 16.67 16.17 16.20 448,054 -0.43(-2.59%)
Feb 03, 2015 16.32 16.73 16.32 16.63 707,908 +0.43(+2.65%)
Feb 02, 2015 15.84 16.20 15.77 16.20 667,729 +0.37(+2.34%)
Jan 30, 2015 16.08 16.26 15.81 15.83 662,195 -0.37(-2.28%)
Jan 29, 2015 16.20 16.32 16.04 16.20 1,064,033 +0.03(+0.21%)
Jan 28, 2015 16.58 16.64 16.07 16.17 1,437,412 -0.32(-1.93%)
Jan 27, 2015 16.51 16.84 16.18 16.49 821,155 -0.29(-1.74%)
Jan 26, 2015 16.31 16.79 16.22 16.78 649,171 +0.56(+3.45%)
Jan 23, 2015 15.88 16.36 15.78 16.22 682,390 +0.29(+1.84%)
Jan 22, 2015 16.87 17.03 15.09 15.93 1,478,703 -0.21(-1.33%)
Jan 21, 2015 15.65 16.14 15.61 16.14 817,735 +0.41(+2.62%)
Jan 20, 2015 15.81 15.83 15.44 15.73 617,257 -0.12(-0.76%)
Jan 16, 2015 15.67 15.87 15.54 15.85 544,272 +0.09(+0.55%)
Jan 15, 2015 16.31 16.33 15.75 15.76 270,802 -0.47(-2.91%)
Jan 14, 2015 16.09 16.32 16.05 16.24 268,238 -0.06(-0.37%)
Jan 13, 2015 16.44 16.81 16.07 16.30 428,123 -0.05(-0.32%)
Jan 12, 2015 16.65 16.68 16.23 16.35 318,532 -0.33(-1.96%)
Jan 09, 2015 16.90 16.94 16.62 16.68 292,567 -0.24(-1.42%)
Jan 08, 2015 16.85 17.15 16.81 16.92 618,442 +0.18(+1.08%)
Jan 07, 2015 16.71 16.75 16.48 16.74 305,205 +0.15(+0.88%)
Jan 06, 2015 16.89 16.98 16.46 16.59 260,140 -0.28(-1.63%)
Jan 05, 2015 17.27 17.32 16.85 16.87 331,970 -0.57(-3.26%)
Jan 02, 2015 17.61 17.73 17.25 17.43 217,981 -0.13(-0.73%)
Dec 31, 2014 17.96 17.56 17.56 17.56 346,023 -0.37(-2.06%)
Dec 30, 2014 17.82 18.00 17.81 17.93 258,768 +0.09(+0.48%)
Dec 29, 2014 17.55 17.87 17.50 17.85 246,414 +0.26(+1.47%)
Dec 26, 2014 17.60 17.71 17.51 17.59 138,117 +0.06(+0.34%)
Dec 24, 2014 17.50 17.53 17.53 17.53 136,037 +0.03(+0.15%)
Dec 23, 2014 17.36 17.62 17.30 17.50 169,104 +0.19(+1.09%)
Dec 22, 2014 17.30 17.38 17.19 17.31 157,461 +0.02(+0.10%)
Dec 19, 2014 17.25 17.34 17.04 17.30 641,097 +0.05(+0.30%)
Dec 18, 2014 17.05 17.27 16.85 17.24 276,533 +0.45(+2.66%)
Dec 17, 2014 16.44 16.81 16.34 16.80 334,635 +0.37(+2.25%)
Dec 16, 2014 16.46 16.85 16.36 16.43 286,361 -0.07(-0.42%)
Dec 15, 2014 16.73 16.84 16.44 16.50 225,195 -0.15(-0.88%)
Dec 12, 2014 16.83 16.96 16.44 16.64 283,217 -0.46(-2.69%)
Dec 11, 2014 17.27 17.52 17.09 17.10 215,405 -0.13(-0.74%)
Dec 10, 2014 17.66 17.76 17.13 17.23 297,915 -0.53(-2.98%)
Dec 09, 2014 17.26 17.76 17.17 17.76 294,441 +0.34(+1.96%)
Dec 08, 2014 17.62 17.88 17.30 17.42 274,106 -0.28(-1.59%)
Dec 05, 2014 17.67 17.85 17.62 17.70 314,401 +0.03(+0.14%)
Dec 04, 2014 17.87 17.96 17.56 17.67 435,694 -0.26(-1.48%)
Dec 03, 2014 17.67 18.03 17.62 17.94 364,446 +0.26(+1.45%)
Dec 02, 2014 17.36 17.78 17.32 17.68 404,807 +0.35(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.