Indicators

Avino Silver & Gold (NY: ASM )

1.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.520	1.540	1.500	1.500	23,243	+0.01(+0.67%)
Feb 26, 2015	1.550	1.560	1.480	1.490	40,503	+0.01(+0.68%)
Feb 25, 2015	1.460	1.500	1.430	1.480	55,567	+0.07(+4.96%)
Feb 24, 2015	1.420	1.510	1.410	1.410	71,458	+0.00(+0.00%)
Feb 23, 2015	1.510	1.559	1.410	1.410	167,764	-0.11(-7.24%)
Feb 20, 2015	1.590	1.590	1.500	1.520	97,773	-0.03(-1.94%)
Feb 19, 2015	1.620	1.620	1.550	1.550	58,074	-0.02(-1.27%)
Feb 18, 2015	1.560	1.610	1.533	1.570	87,390	-0.04(-2.48%)
Feb 17, 2015	1.580	1.630	1.570	1.610	80,691	-0.02(-1.29%)
Feb 13, 2015	1.580	1.631	1.631	1.631	94,900	+0.08(+5.23%)
Feb 12, 2015	1.570	1.620	1.530	1.550	49,913	+0.03(+1.97%)
Feb 11, 2015	1.630	1.649	1.510	1.520	86,395	-0.10(-6.17%)
Feb 10, 2015	1.580	1.640	1.550	1.620	40,654	+0.05(+3.18%)
Feb 09, 2015	1.610	1.700	1.570	1.570	89,424	-0.01(-0.63%)
Feb 06, 2015	1.660	1.680	1.558	1.580	126,335	-0.11(-6.50%)
Feb 05, 2015	1.710	1.740	1.670	1.690	65,277	-0.02(-1.18%)
Feb 04, 2015	1.690	1.720	1.590	1.710	110,821	+0.10(+6.21%)
Feb 03, 2015	1.680	1.690	1.550	1.610	108,946	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.