Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.74	18.00	17.40	17.43	6,322,172	-0.40(-2.24%)
Feb 27, 2017	17.77	17.89	17.53	17.83	4,962,805	-0.04(-0.22%)
Feb 24, 2017	17.83	17.99	17.52	17.87	6,169,204	-0.20(-1.11%)
Feb 23, 2017	18.66	18.67	17.85	18.07	7,060,925	-0.56(-3.01%)
Feb 22, 2017	18.58	18.71	18.44	18.63	3,845,313	-0.03(-0.16%)
Feb 21, 2017	18.72	18.74	18.55	18.66	2,858,077	-0.06(-0.32%)
Feb 17, 2017		18.72	18.72	18.72	0	+0.02(+0.11%)
Feb 16, 2017	18.94	19.01	18.64	18.70	4,849,286	-0.26(-1.37%)
Feb 15, 2017	19.33	19.36	18.87	18.96	4,367,809	-0.32(-1.66%)
Feb 14, 2017	19.10	19.39	18.98	19.28	6,145,010	+0.17(+0.89%)
Feb 13, 2017	19.08	19.42	19.00	19.11	8,464,768	+0.05(+0.26%)
Feb 10, 2017	18.92	19.16	18.79	19.06	4,849,430	+0.31(+1.65%)
Feb 09, 2017	18.97	19.02	18.64	18.75	4,470,392	-0.22(-1.16%)
Feb 08, 2017	18.82	18.99	18.56	18.97	8,467,907	+0.14(+0.74%)
Feb 07, 2017	18.31	18.89	18.19	18.83	7,495,931	+0.39(+2.11%)
Feb 06, 2017	18.48	18.51	18.22	18.44	4,019,363	-0.12(-0.65%)
Feb 03, 2017	18.43	18.79	18.35	18.56	4,305,706	+0.10(+0.54%)
Feb 02, 2017	18.50	18.58	18.22	18.46	3,978,022	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.