Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.98	62.08	60.70	61.84	11,434,040	+1.84(+3.07%)
Feb 25, 2011	59.82	60.85	59.25	60.00	12,077,539	-113.78(-65.47%)
Feb 24, 2011	174.23	175.82	170.41	173.78	37,576,500	+1.31(+0.76%)
Feb 23, 2011	170.41	173.14	163.19	172.47	8,075,632	+2.34(+1.38%)
Feb 22, 2011	177.36	178.70	167.65	170.13	7,738,779	-9.87(-5.48%)
Feb 18, 2011	186.90	187.14	179.44	180.00	4,988,699	-6.25(-3.36%)
Feb 17, 2011	184.63	186.43	183.43	186.25	2,753,942	+0.72(+0.39%)
Feb 16, 2011	186.15	186.40	183.06	185.53	4,440,916	+1.89(+1.03%)
Feb 15, 2011	189.75	190.11	181.89	183.64	6,201,403	-6.30(-3.32%)
Feb 14, 2011	189.42	191.90	189.42	189.94	3,610,419	+1.64(+0.87%)
Feb 11, 2011	185.51	189.24	184.97	188.30	3,894,588	+3.28(+1.77%)
Feb 10, 2011	180.88	186.26	180.57	185.02	4,477,901	+2.95(+1.62%)
Feb 09, 2011	183.45	184.23	180.87	182.07	4,781,795	+0.88(+0.49%)
Feb 08, 2011	185.22	185.23	181.04	181.19	3,785,305	-2.92(-1.59%)
Feb 07, 2011	183.25	185.01	181.85	184.11	2,844,628	+2.67(+1.47%)
Feb 04, 2011	182.66	183.79	180.29	181.44	2,684,812	-0.73(-0.40%)
Feb 03, 2011	183.65	183.90	179.58	182.17	3,391,087	-0.74(-0.40%)
Feb 02, 2011	184.43	185.01	181.79	182.91	3,282,884	+0.14(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.