Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.09	27.55	26.87	27.25	6,359,316	+0.43(+1.60%)
Feb 26, 2016	26.41	27.28	26.35	26.82	6,094,493	+1.07(+4.16%)
Feb 25, 2016	26.39	26.46	25.19	25.75	6,076,790	-0.54(-2.05%)
Feb 24, 2016	26.01	26.34	25.38	26.29	6,269,182	-0.38(-1.43%)
Feb 23, 2016	27.32	27.74	26.64	26.67	4,994,222	-0.70(-2.55%)
Feb 22, 2016	27.94	28.05	27.34	27.37	6,320,180	+0.09(+0.34%)
Feb 19, 2016	26.96	27.27	26.73	27.27	4,144,234	-0.05(-0.17%)
Feb 18, 2016	27.39	27.45	26.69	27.32	6,098,613	+0.22(+0.82%)
Feb 17, 2016	26.45	27.14	26.38	27.10	7,856,271	+0.98(+3.74%)
Feb 16, 2016	26.11	26.25	25.45	26.12	5,520,047	+0.47(+1.85%)
Feb 12, 2016	24.84	25.65	25.65	25.65	6,242,776	+1.13(+4.59%)
Feb 11, 2016	24.36	24.85	23.96	24.52	9,128,643	-0.33(-1.31%)
Feb 10, 2016	25.52	26.21	24.81	24.84	6,635,731	-0.81(-3.16%)
Feb 09, 2016	26.29	26.30	25.15	25.65	8,700,382	-0.78(-2.96%)
Feb 08, 2016	25.91	26.55	25.34	26.44	7,272,457	-0.07(-0.25%)
Feb 05, 2016	26.32	26.92	26.03	26.50	11,037,549	-0.10(-0.38%)
Feb 04, 2016	26.10	26.85	25.83	26.60	14,876,076	+0.54(+2.07%)
Feb 03, 2016	26.15	26.24	24.30	26.06	31,337,094	-2.49(-8.71%)
Feb 02, 2016	29.05	29.14	28.30	28.55	7,225,351	-1.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.