Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.075	5.101	5.065	5.075	932,743	+0.02(+0.39%)
Feb 26, 2015	5.062	5.094	5.055	5.055	1,504,310	-0.07(-1.27%)
Feb 25, 2015	5.107	5.127	5.075	5.120	2,288,978	+0.03(+0.51%)
Feb 24, 2015	5.042	5.101	5.039	5.094	1,825,709	+0.05(+0.90%)
Feb 23, 2015	5.042	5.075	5.029	5.048	1,583,118	+0.00(+0.00%)
Feb 20, 2015	4.905	5.075	4.905	5.048	3,023,324	+0.11(+2.25%)
Feb 19, 2015	4.892	4.969	4.869	4.938	1,626,229	-0.01(-0.13%)
Feb 18, 2015	4.905	4.970	4.898	4.944	1,396,061	+0.04(+0.80%)
Feb 17, 2015	4.905	4.925	4.846	4.905	2,027,148	-0.02(-0.40%)
Feb 13, 2015	4.925	4.925	4.925	4.925	1,369,090	-0.05(-1.05%)
Feb 12, 2015	4.918	4.983	4.912	4.977	1,708,284	+0.13(+2.69%)
Feb 11, 2015	4.840	4.859	4.827	4.846	1,450,782	-0.01(-0.27%)
Feb 10, 2015	4.853	4.872	4.814	4.859	970,881	+0.04(+0.81%)
Feb 09, 2015	4.781	4.833	4.775	4.820	1,370,478	-0.01(-0.27%)
Feb 06, 2015	4.872	4.898	4.820	4.833	1,228,172	-0.05(-0.94%)
Feb 05, 2015	4.853	4.885	4.834	4.879	1,090,148	+0.05(+1.08%)
Feb 04, 2015	4.820	4.892	4.820	4.827	2,859,334	-0.12(-2.37%)
Feb 03, 2015	4.872	4.944	4.872	4.944	1,493,636	+0.17(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.